Tompkins Financial Corp (TMP)
46.33
+0.48
(+1.05%)
USD |
NYAM |
Apr 26, 16:00
46.34
+0.01
(+0.02%)
After-Hours: 20:00
Tompkins Financial Total Return Level: 152.13 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 152.13 |
April 25, 2024 | 150.56 |
April 24, 2024 | 152.86 |
April 23, 2024 | 153.18 |
April 22, 2024 | 151.94 |
April 19, 2024 | 150.13 |
April 18, 2024 | 143.46 |
April 17, 2024 | 142.87 |
April 16, 2024 | 143.63 |
April 15, 2024 | 145.20 |
April 12, 2024 | 145.57 |
April 11, 2024 | 144.61 |
April 10, 2024 | 144.94 |
April 09, 2024 | 156.86 |
April 08, 2024 | 155.91 |
April 05, 2024 | 153.84 |
April 04, 2024 | 155.81 |
April 03, 2024 | 157.52 |
April 02, 2024 | 156.57 |
April 01, 2024 | 160.57 |
March 28, 2024 | 165.14 |
March 27, 2024 | 163.00 |
March 26, 2024 | 156.37 |
March 25, 2024 | 156.96 |
March 22, 2024 | 157.16 |
Date | Value |
---|---|
March 21, 2024 | 161.26 |
March 20, 2024 | 160.01 |
March 19, 2024 | 153.12 |
March 18, 2024 | 154.23 |
March 15, 2024 | 159.00 |
March 14, 2024 | 155.91 |
March 13, 2024 | 160.70 |
March 12, 2024 | 161.56 |
March 11, 2024 | 164.68 |
March 08, 2024 | 164.87 |
March 07, 2024 | 162.90 |
March 06, 2024 | 163.13 |
March 05, 2024 | 161.72 |
March 04, 2024 | 156.60 |
March 01, 2024 | 159.32 |
February 29, 2024 | 158.14 |
February 28, 2024 | 156.07 |
February 27, 2024 | 156.76 |
February 26, 2024 | 157.65 |
February 23, 2024 | 160.24 |
February 22, 2024 | 159.00 |
February 21, 2024 | 163.17 |
February 20, 2024 | 164.97 |
February 16, 2024 | 168.26 |
February 15, 2024 | 167.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
142.87
Minimum
Apr 17 2024
273.71
Maximum
Mar 12 2021
215.44
Average
226.12
Median
Oct 10 2019
Total Return Level Benchmarks
Ameris Bancorp | 85.96 |
Bar Harbor Bankshares Inc | 70.49 |
Evans Bancorp Inc | 54.35 |
Park National Corp | 483.68 |
Blue Ridge Bankshares Inc | 3.468 |