ChoiceOne Financial Services Inc (COFS)
28.19
+0.89
(+3.26%)
USD |
NASDAQ |
May 17, 16:00
27.43
-0.76
(-2.70%)
After-Hours: 20:00
ChoiceOne Financial Services Total Return Level: 63.12 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 63.12 |
May 15, 2024 | 61.59 |
May 14, 2024 | 58.96 |
May 13, 2024 | 58.50 |
May 10, 2024 | 58.61 |
May 09, 2024 | 57.55 |
May 08, 2024 | 58.03 |
May 07, 2024 | 58.19 |
May 06, 2024 | 59.54 |
May 03, 2024 | 59.51 |
May 02, 2024 | 58.84 |
May 01, 2024 | 59.60 |
April 30, 2024 | 57.48 |
April 29, 2024 | 57.89 |
April 26, 2024 | 56.41 |
April 25, 2024 | 54.96 |
April 24, 2024 | 55.63 |
April 23, 2024 | 58.19 |
April 22, 2024 | 55.86 |
April 19, 2024 | 55.74 |
April 18, 2024 | 52.48 |
April 17, 2024 | 54.29 |
April 16, 2024 | 54.08 |
April 15, 2024 | 52.51 |
April 12, 2024 | 51.30 |
Date | Value |
---|---|
April 11, 2024 | 52.69 |
April 10, 2024 | 52.02 |
April 09, 2024 | 58.70 |
April 08, 2024 | 58.38 |
April 05, 2024 | 58.40 |
April 04, 2024 | 60.81 |
April 03, 2024 | 60.78 |
April 02, 2024 | 61.04 |
April 01, 2024 | 61.96 |
March 28, 2024 | 63.23 |
March 27, 2024 | 61.22 |
March 26, 2024 | 58.13 |
March 25, 2024 | 58.73 |
March 22, 2024 | 58.73 |
March 21, 2024 | 59.88 |
March 20, 2024 | 60.81 |
March 19, 2024 | 59.51 |
March 18, 2024 | 59.07 |
March 15, 2024 | 61.52 |
March 14, 2024 | 60.56 |
March 13, 2024 | 60.69 |
March 12, 2024 | 60.12 |
March 11, 2024 | 61.10 |
March 08, 2024 | 60.19 |
March 07, 2024 | 60.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.14
Minimum
Mar 19 2020
72.70
Maximum
Dec 26 2023
54.47
Average
54.37
Median
Jul 31 2023
Total Return Level Benchmarks
First Community Corp | 28.07 |
Independent Bank Corp (Ionia MI) | 84.76 |
Bar Harbor Bankshares Inc | 76.22 |
Evans Bancorp Inc | 57.58 |
Park National Corp | 516.83 |