GNOM Price Insights

Global X Genomics & Biotechnology ETF (GNOM)

10.32 -0.08 (-0.77%) USD | NASDAQ | May 08, 16:00

10.31 -0.01 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 08, 2024	10.37	10.39	10.23	10.32	69112.00
May 07, 2024	10.51	10.51	10.32	10.40	61252.00
May 06, 2024	10.52	10.52	10.37	10.47	49903.00
May 03, 2024	10.49	10.63	10.41	10.42	89340.00
May 02, 2024	10.28	10.35	10.14	10.32	63288.00
May 01, 2024	9.85	10.34	9.85	10.11	38380.00
Apr 30, 2024	9.93	10.00	9.84	9.85	33421.00
Apr 29, 2024	9.87	10.10	9.87	10.00	29279.00
Apr 26, 2024	9.73	9.85	9.65	9.80	49547.00
Apr 25, 2024	9.79	9.79	9.57	9.690	37073.00
Apr 24, 2024	10.03	10.06	9.885	9.94	189368.0
Apr 23, 2024	9.95	10.18	9.94	10.03	64550.00
Apr 22, 2024	9.75	9.980	9.73	9.89	89024.00
Apr 19, 2024	9.74	9.82	9.575	9.68	62874.00
Apr 18, 2024	9.88	9.90	9.760	9.780	26364.00
Apr 17, 2024	10.06	10.06	9.880	9.888	36845.00
Apr 16, 2024	10.15	10.15	10.00	10.00	51601.00
Apr 15, 2024	10.57	10.57	10.19	10.25	69680.00
Apr 12, 2024	10.81	10.86	10.51	10.55	29348.00
Apr 11, 2024	10.90	10.97	10.78	10.88	85160.00
Apr 10, 2024	10.84	10.88	10.75	10.84	120885.0
Apr 09, 2024	10.96	11.18	10.96	11.18	44206.00
Apr 08, 2024	10.89	10.92	10.81	10.87	30365.00
Apr 05, 2024	10.77	10.94	10.66	10.87	43346.00
Apr 04, 2024	11.04	11.09	10.77	10.77	45541.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.77

Minimum

Oct 27 2023

27.89

Maximum

Feb 08 2021

15.74

Average

14.36

Median

Mar 08 2022

Price Benchmarks