ProShares Ultra Nasdaq Biotechnology (BIB)
49.01
-0.54
(-1.08%)
USD |
NASDAQ |
Apr 17, 16:00
49.01
0.00 (0.00%)
After-Hours: 20:00
BIB Price: 49.01 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 49.97 | 50.20 | 49.35 | 49.54 | 10380.00 |
Apr 15, 2024 | 51.61 | 51.82 | 49.90 | 50.24 | 7740.00 |
Apr 12, 2024 | 52.90 | 52.93 | 50.95 | 51.31 | 13881.00 |
Apr 11, 2024 | 53.90 | 54.01 | 52.98 | 53.63 | 9284.00 |
Apr 10, 2024 | 52.80 | 53.16 | 52.45 | 52.98 | 172093.0 |
Apr 09, 2024 | 54.24 | 54.84 | 54.23 | 54.84 | 8172.00 |
Apr 08, 2024 | 53.49 | 53.70 | 53.00 | 53.54 | 11130.00 |
Apr 05, 2024 | 52.45 | 54.06 | 51.95 | 53.50 | 24293.00 |
Apr 04, 2024 | 55.04 | 55.46 | 52.68 | 52.96 | 25080.00 |
Apr 03, 2024 | 54.00 | 54.64 | 53.81 | 54.22 | 9842.00 |
Apr 02, 2024 | 55.66 | 55.66 | 54.33 | 54.36 | 31364.00 |
Apr 01, 2024 | 57.21 | 57.21 | 55.89 | 56.85 | 25814.00 |
Mar 28, 2024 | 58.19 | 58.42 | 57.52 | 57.54 | 34271.00 |
Mar 27, 2024 | 56.36 | 58.09 | 56.26 | 58.09 | 229892.0 |
Mar 26, 2024 | 56.86 | 57.06 | 56.19 | 56.31 | 19236.00 |
Mar 25, 2024 | 56.71 | 56.95 | 56.18 | 56.37 | 248691.0 |
Mar 22, 2024 | 57.97 | 57.97 | 56.43 | 56.43 | 9940.00 |
Mar 21, 2024 | 57.48 | 58.46 | 57.30 | 57.31 | 15196.00 |
Mar 20, 2024 | 55.69 | 56.79 | 54.69 | 56.70 | 16874.00 |
Mar 19, 2024 | 55.61 | 56.46 | 55.60 | 56.15 | 11293.00 |
Mar 18, 2024 | 56.28 | 56.36 | 55.26 | 55.39 | 31108.00 |
Mar 15, 2024 | 55.78 | 56.95 | 55.69 | 56.04 | 8296.00 |
Mar 14, 2024 | 58.28 | 58.28 | 55.10 | 55.79 | 33860.00 |
Mar 13, 2024 | 57.89 | 58.95 | 57.75 | 58.18 | 32123.00 |
Mar 12, 2024 | 58.97 | 58.97 | 57.57 | 57.89 | 34215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.75
Minimum
Mar 16 2020
111.49
Maximum
Feb 08 2021
63.82
Average
58.28
Median