iShares Nasdaq Biotechnology (IBB)
Create an Alert
173.02
-3.53 -2.00%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
iShares Nasdaq Biotechnology Price:
173.02 for June 19, 2013iShares Nasdaq Biotechnology Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 176.67 | 177.05 | 172.96 | 173.02 | 479073.0 |
| June 18, 2013 | 173.98 | 177.02 | 173.53 | 176.55 | 624420.0 |
| June 17, 2013 | 176.90 | 177.56 | 173.52 | 174.19 | 585192.0 |
| June 14, 2013 | 176.83 | 177.32 | 174.81 | 175.69 | 486337.0 |
| June 13, 2013 | 174.20 | 177.25 | 173.16 | 176.83 | 549967.0 |
| June 12, 2013 | 179.55 | 180.03 | 174.33 | 174.43 | 830419.0 |
| June 11, 2013 | 176.90 | 180.11 | 175.53 | 178.40 | 642598.0 |
| June 10, 2013 | 180.30 | 180.30 | 176.99 | 178.28 | 380062.0 |
| June 7, 2013 | 176.29 | 179.39 | 176.03 | 179.19 | 808166.0 |
| June 6, 2013 | 170.12 | 175.36 | 170.12 | 175.18 | 1.044M |
| June 5, 2013 | 173.40 | 176.04 | 169.20 | 170.26 | 2.031M |
| June 4, 2013 | 177.69 | 178.35 | 173.30 | 174.21 | 801356.0 |
| June 3, 2013 | 179.56 | 179.76 | 173.06 | 177.43 | 1.478M |
| May 31, 2013 | 183.13 | 183.57 | 179.50 | 179.50 | 586059.0 |
| May 30, 2013 | 181.49 | 184.07 | 180.81 | 183.23 | 474433.0 |
| May 29, 2013 | 181.85 | 182.30 | 179.52 | 181.07 | 431767.0 |
| May 28, 2013 | 183.48 | 184.96 | 181.66 | 183.03 | 552291.0 |
| May 24, 2013 | 180.89 | 180.94 | 178.93 | 180.74 | 539653.0 |
| May 23, 2013 | 178.50 | 182.23 | 174.99 | 181.27 | 797267.0 |
| May 22, 2013 | 182.27 | 186.40 | 179.26 | 180.98 | 1.065M |
| May 21, 2013 | 180.10 | 182.20 | 179.36 | 181.54 | 590983.0 |
| May 20, 2013 | 182.33 | 182.99 | 179.42 | 179.76 | 898189.0 |
| May 17, 2013 | 181.28 | 182.10 | 179.75 | 182.01 | 495594.0 |
| May 16, 2013 | 184.96 | 184.96 | 179.32 | 180.23 | 815391.0 |
| May 15, 2013 | 186.18 | 186.98 | 182.87 | 184.02 | 650129.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
IBB Price Benchmarks
| Companies | |
|---|---|
| Market Vectors Biotech ETF | 67.84 |
| SPDR S&P Biotech | 104.73 |
| First Trust NYSE Arca Biotech Index | 56.66 |
IBB Price Range, Past 5 Years
| Minimum | 59.05 | Mar 9 2009 |
| Maximum | 186.18 | May 14 2013 |
| Average | 100.39 |
