iShares Genomics Immnlgy & Hlthcr ETF (IDNA)
24.18
-0.09
(-0.37%)
USD |
NYSEARCA |
May 17, 16:00
24.11
-0.07
(-0.29%)
After-Hours: 20:00
IDNA Price: 24.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.28 | 24.30 | 24.11 | 24.18 | 28048.00 |
May 16, 2024 | 24.20 | 24.30 | 24.03 | 24.27 | 20733.00 |
May 15, 2024 | 24.24 | 24.40 | 24.14 | 24.29 | 17992.00 |
May 14, 2024 | 24.00 | 24.20 | 23.90 | 23.96 | 19070.00 |
May 13, 2024 | 23.40 | 23.88 | 23.40 | 23.88 | 17233.00 |
May 10, 2024 | 23.82 | 23.82 | 23.17 | 23.23 | 25247.00 |
May 09, 2024 | 23.54 | 23.78 | 23.54 | 23.74 | 23749.00 |
May 08, 2024 | 23.71 | 23.72 | 23.40 | 23.47 | 21612.00 |
May 07, 2024 | 23.90 | 23.97 | 23.75 | 23.92 | 13975.00 |
May 06, 2024 | 23.90 | 23.96 | 23.80 | 23.85 | 12724.00 |
May 03, 2024 | 23.70 | 23.99 | 23.64 | 23.86 | 26177.00 |
May 02, 2024 | 23.28 | 23.39 | 22.98 | 23.35 | 19977.00 |
May 01, 2024 | 22.62 | 23.37 | 22.58 | 23.04 | 22053.00 |
Apr 30, 2024 | 22.69 | 22.91 | 22.59 | 22.59 | 14747.00 |
Apr 29, 2024 | 22.64 | 23.02 | 22.64 | 22.88 | 17005.00 |
Apr 26, 2024 | 22.01 | 22.38 | 21.95 | 22.30 | 17775.00 |
Apr 25, 2024 | 22.02 | 22.16 | 21.78 | 21.94 | 14469.00 |
Apr 24, 2024 | 22.32 | 22.35 | 22.05 | 22.17 | 12458.00 |
Apr 23, 2024 | 22.09 | 22.60 | 22.09 | 22.27 | 21943.00 |
Apr 22, 2024 | 21.94 | 22.21 | 21.79 | 22.03 | 20591.00 |
Apr 19, 2024 | 21.82 | 22.06 | 21.53 | 21.71 | 20448.00 |
Apr 18, 2024 | 22.10 | 22.13 | 21.84 | 21.84 | 15235.00 |
Apr 17, 2024 | 22.31 | 22.31 | 22.04 | 22.09 | 22097.00 |
Apr 16, 2024 | 22.19 | 22.40 | 22.11 | 22.20 | 33767.00 |
Apr 15, 2024 | 22.74 | 22.80 | 22.26 | 22.34 | 54371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.37
Minimum
Oct 27 2023
55.47
Maximum
Sep 02 2021
32.86
Average
29.35
Median
Price Benchmarks
VanEck Biotech ETF | 167.99 |
Invesco Pharmaceuticals ETF | 80.85 |
SPDR® S&P Pharmaceuticals ETF | 41.17 |
Invesco Nasdaq Biotechnology ETF | 22.21 |
iShares Biotechnology ETF | 136.69 |