Strive FAANG 2.0 ETF (FTWO)
27.96
-0.70
(-2.45%)
USD |
NYSEARCA |
Apr 30, 16:00
27.96
0.00 (0.00%)
After-Hours: 19:23
FTWO Price: 27.96 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 28.43 | 28.70 | 28.43 | 28.66 | 919.00 |
Apr 26, 2024 | 28.34 | 28.41 | 28.19 | 28.38 | 5218.00 |
Apr 25, 2024 | 27.88 | 28.33 | 27.88 | 28.33 | 2734.00 |
Apr 24, 2024 | 27.99 | 27.99 | 27.81 | 27.99 | 6340.00 |
Apr 23, 2024 | 27.78 | 28.04 | 27.78 | 28.03 | 3832.00 |
Apr 22, 2024 | 27.58 | 27.90 | 27.58 | 27.84 | 1844.00 |
Apr 19, 2024 | 27.99 | 28.01 | 27.82 | 27.94 | 1306.00 |
Apr 18, 2024 | 27.88 | 28.11 | 27.83 | 27.90 | 3097.00 |
Apr 17, 2024 | 28.00 | 28.01 | 27.75 | 27.86 | 2406.00 |
Apr 16, 2024 | 27.77 | 27.87 | 27.50 | 27.79 | 1742.00 |
Apr 15, 2024 | 28.53 | 28.53 | 27.87 | 27.91 | 4965.00 |
Apr 12, 2024 | 28.90 | 28.90 | 28.15 | 28.18 | 6848.00 |
Apr 11, 2024 | 28.47 | 28.73 | 28.40 | 28.67 | 1424.00 |
Apr 10, 2024 | 28.00 | 28.67 | 28.00 | 28.64 | 6435.00 |
Apr 09, 2024 | 28.67 | 28.67 | 28.40 | 28.55 | 1365.00 |
Apr 08, 2024 | 28.76 | 28.76 | 28.60 | 28.60 | 1814.00 |
Apr 05, 2024 | 28.31 | 28.74 | 28.31 | 28.74 | 1188.00 |
Apr 04, 2024 | 28.66 | 28.67 | 28.26 | 28.28 | 3164.00 |
Apr 03, 2024 | 28.34 | 28.49 | 28.34 | 28.48 | 2688.00 |
Apr 02, 2024 | 28.02 | 28.18 | 28.02 | 28.18 | 1533.00 |
Apr 01, 2024 | 28.00 | 28.04 | 27.91 | 28.02 | 2733.00 |
Mar 28, 2024 | 27.76 | 27.87 | 27.69 | 27.86 | 2877.00 |
Mar 27, 2024 | 27.27 | 27.52 | 27.27 | 27.52 | 831.00 |
Mar 26, 2024 | 27.45 | 27.50 | 27.12 | 27.14 | 3395.00 |
Mar 25, 2024 | 27.31 | 27.38 | 27.28 | 27.29 | 2208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.20
Minimum
Oct 05 2023
28.74
Maximum
Apr 05 2024
25.22
Average
24.74
Median
Jan 09 2024