iShares® Gold Trust Micro (IAUM)
22.89
-0.10
(-0.43%)
USD |
NYSEARCA |
May 03, 12:12
IAUM Total Return Price: 22.89 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 22.99 |
May 01, 2024 | 23.06 |
April 30, 2024 | 22.85 |
April 29, 2024 | 23.32 |
April 26, 2024 | 23.35 |
April 25, 2024 | 23.29 |
April 24, 2024 | 23.15 |
April 23, 2024 | 23.18 |
April 22, 2024 | 23.25 |
April 19, 2024 | 23.83 |
April 18, 2024 | 23.76 |
April 17, 2024 | 23.67 |
April 16, 2024 | 23.86 |
April 15, 2024 | 23.82 |
April 12, 2024 | 23.39 |
April 11, 2024 | 23.68 |
April 10, 2024 | 23.24 |
April 09, 2024 | 23.47 |
April 08, 2024 | 23.34 |
April 05, 2024 | 23.18 |
April 04, 2024 | 22.82 |
April 03, 2024 | 22.94 |
April 02, 2024 | 22.74 |
April 01, 2024 | 22.41 |
March 28, 2024 | 22.17 |
Date | Value |
---|---|
March 27, 2024 | 21.90 |
March 26, 2024 | 21.74 |
March 25, 2024 | 21.66 |
March 22, 2024 | 21.60 |
March 21, 2024 | 21.77 |
March 20, 2024 | 21.79 |
March 19, 2024 | 21.54 |
March 18, 2024 | 21.57 |
March 15, 2024 | 21.52 |
March 14, 2024 | 21.60 |
March 13, 2024 | 21.69 |
March 12, 2024 | 21.54 |
March 11, 2024 | 21.78 |
March 08, 2024 | 21.74 |
March 07, 2024 | 21.55 |
March 06, 2024 | 21.43 |
March 05, 2024 | 21.26 |
March 04, 2024 | 21.13 |
March 01, 2024 | 20.79 |
February 29, 2024 | 20.40 |
February 28, 2024 | 20.30 |
February 27, 2024 | 20.27 |
February 26, 2024 | 20.29 |
February 23, 2024 | 20.34 |
February 22, 2024 | 20.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.23
Minimum
Sep 26 2022
23.86
Maximum
Apr 16 2024
18.89
Average
18.66
Median
Nov 12 2021
Total Return Price Benchmarks
SPDR® Gold Shares | 212.21 |
abrdn Physical Gold Shares ETF | 21.92 |
iShares Gold Trust | 43.37 |
GraniteShares Gold Trust | 22.68 |
SPDR® Gold MiniShares | 45.48 |