IAUM Price Insights

iShares® Gold Trust Micro (IAUM)

22.99 -0.07 (-0.30%) USD | NYSEARCA | May 02, 16:00

22.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	22.87	23.04	22.81	22.99	1.157M
May 01, 2024	22.99	23.24	22.93	23.06	1.839M
Apr 30, 2024	23.04	23.08	22.85	22.85	1.589M
Apr 29, 2024	23.30	23.42	23.22	23.32	1.467M
Apr 26, 2024	23.40	23.41	23.24	23.35	2.039M
Apr 25, 2024	23.13	23.40	23.11	23.29	1.795M
Apr 24, 2024	23.17	23.33	23.13	23.15	1.092M
Apr 23, 2024	23.06	23.27	23.06	23.18	1.565M
Apr 22, 2024	23.33	23.39	23.20	23.25	1.297M
Apr 19, 2024	23.78	23.97	23.74	23.83	1.442M
Apr 18, 2024	23.88	23.88	23.65	23.76	1.230M
Apr 17, 2024	23.84	23.91	23.57	23.67	2.420M
Apr 16, 2024	23.76	23.94	23.59	23.86	4.169M
Apr 15, 2024	23.50	23.82	23.20	23.82	2.776M
Apr 12, 2024	23.93	24.26	23.30	23.39	3.557M
Apr 11, 2024	23.40	23.70	23.29	23.68	1.095M
Apr 10, 2024	23.23	23.48	23.15	23.24	2.735M
Apr 09, 2024	23.49	23.59	23.34	23.47	1.267M
Apr 08, 2024	23.29	23.38	23.14	23.34	852974.0
Apr 05, 2024	22.92	23.26	22.88	23.18	1.755M
Apr 04, 2024	22.86	23.01	22.76	22.82	1.369M
Apr 03, 2024	22.71	22.94	22.68	22.94	848326.0
Apr 02, 2024	22.55	22.75	22.46	22.74	916563.0
Apr 01, 2024	22.51	22.51	22.25	22.41	763505.0
Mar 28, 2024	22.06	22.21	21.98	22.17	827542.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.23

Minimum

Sep 26 2022

23.86

Maximum

Apr 16 2024

18.88

Average

18.66

Median

Nov 12 2021

Price Benchmarks