iShares Gold Trust (IAU)
43.64
-0.12
(-0.27%)
USD |
NYSEARCA |
May 08, 16:00
43.64
0.00 (0.00%)
After-Hours: 20:00
IAU Total Return Price: 43.64 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 43.76 |
May 06, 2024 | 43.95 |
May 03, 2024 | 43.52 |
May 02, 2024 | 43.55 |
May 01, 2024 | 43.69 |
April 30, 2024 | 43.30 |
April 29, 2024 | 44.16 |
April 26, 2024 | 44.26 |
April 25, 2024 | 44.11 |
April 24, 2024 | 43.86 |
April 23, 2024 | 43.91 |
April 22, 2024 | 44.04 |
April 19, 2024 | 45.14 |
April 18, 2024 | 45.00 |
April 17, 2024 | 44.86 |
April 16, 2024 | 45.18 |
April 15, 2024 | 45.13 |
April 12, 2024 | 44.30 |
April 11, 2024 | 44.89 |
April 10, 2024 | 44.04 |
April 09, 2024 | 44.47 |
April 08, 2024 | 44.23 |
April 05, 2024 | 43.95 |
April 04, 2024 | 43.22 |
April 03, 2024 | 43.46 |
Date | Value |
---|---|
April 02, 2024 | 43.09 |
April 01, 2024 | 42.46 |
March 28, 2024 | 42.01 |
March 27, 2024 | 41.49 |
March 26, 2024 | 41.20 |
March 25, 2024 | 41.05 |
March 22, 2024 | 40.93 |
March 21, 2024 | 41.26 |
March 20, 2024 | 41.30 |
March 19, 2024 | 40.82 |
March 18, 2024 | 40.85 |
March 15, 2024 | 40.80 |
March 14, 2024 | 40.92 |
March 13, 2024 | 41.10 |
March 12, 2024 | 40.81 |
March 11, 2024 | 41.25 |
March 08, 2024 | 41.18 |
March 07, 2024 | 40.83 |
March 06, 2024 | 40.61 |
March 05, 2024 | 40.29 |
March 04, 2024 | 40.05 |
March 01, 2024 | 39.40 |
February 29, 2024 | 38.65 |
February 28, 2024 | 38.48 |
February 27, 2024 | 38.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.38
Minimum
May 21 2019
45.18
Maximum
Apr 16 2024
34.27
Average
34.54
Median
Jul 08 2020
Total Return Price Benchmarks
SPDR® Gold Shares | 213.58 |
abrdn Physical Gold Shares ETF | 22.06 |
GraniteShares Gold Trust | 22.81 |
SPDR® Gold MiniShares | 45.76 |
iShares® Gold Trust Micro | 23.04 |