SPDR® Gold MiniShares (GLDM)
45.55
-0.11
(-0.24%)
USD |
NYSEARCA |
May 03, 14:47
GLDM Total Return Price: 45.55 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 45.66 |
| May 01, 2024 | 45.80 |
| April 30, 2024 | 45.40 |
| April 29, 2024 | 46.30 |
| April 26, 2024 | 46.38 |
| April 25, 2024 | 46.25 |
| April 24, 2024 | 45.99 |
| April 23, 2024 | 46.04 |
| April 22, 2024 | 46.17 |
| April 19, 2024 | 47.35 |
| April 18, 2024 | 47.19 |
| April 17, 2024 | 47.05 |
| April 16, 2024 | 47.39 |
| April 15, 2024 | 47.31 |
| April 12, 2024 | 46.45 |
| April 11, 2024 | 47.06 |
| April 10, 2024 | 46.18 |
| April 09, 2024 | 46.61 |
| April 08, 2024 | 46.37 |
| April 05, 2024 | 46.06 |
| April 04, 2024 | 45.31 |
| April 03, 2024 | 45.57 |
| April 02, 2024 | 45.16 |
| April 01, 2024 | 44.52 |
| March 28, 2024 | 44.05 |
| Date | Value |
|---|---|
| March 27, 2024 | 43.50 |
| March 26, 2024 | 43.18 |
| March 25, 2024 | 43.04 |
| March 22, 2024 | 42.91 |
| March 21, 2024 | 43.26 |
| March 20, 2024 | 43.28 |
| March 19, 2024 | 42.79 |
| March 18, 2024 | 42.84 |
| March 15, 2024 | 42.77 |
| March 14, 2024 | 42.90 |
| March 13, 2024 | 43.07 |
| March 12, 2024 | 42.79 |
| March 11, 2024 | 43.26 |
| March 08, 2024 | 43.18 |
| March 07, 2024 | 42.82 |
| March 06, 2024 | 42.56 |
| March 05, 2024 | 42.22 |
| March 04, 2024 | 41.96 |
| March 01, 2024 | 41.30 |
| February 29, 2024 | 40.54 |
| February 28, 2024 | 40.34 |
| February 27, 2024 | 40.25 |
| February 26, 2024 | 40.31 |
| February 23, 2024 | 40.38 |
| February 22, 2024 | 40.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.42
Minimum
May 22 2019
47.39
Maximum
Apr 16 2024
35.78
Average
36.08
Median
Total Return Price Benchmarks
| SPDR® Gold Shares | 212.75 |
| abrdn Physical Gold Shares ETF | 21.97 |
| iShares Gold Trust | 43.46 |
| GraniteShares Gold Trust | 22.71 |
| iShares® Gold Trust Micro | 22.94 |