iShares Gold Trust (IAU)
43.76
-0.18
(-0.42%)
USD |
NYSEARCA |
May 07, 16:00
43.76
0.00 (0.00%)
After-Hours: 17:56
IAU Price: 43.76 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 43.97 | 44.11 | 43.82 | 43.95 | 5.693M |
May 03, 2024 | 43.50 | 43.56 | 43.05 | 43.52 | 10.30M |
May 02, 2024 | 43.31 | 43.66 | 43.21 | 43.55 | 6.722M |
May 01, 2024 | 43.52 | 44.02 | 43.40 | 43.69 | 11.79M |
Apr 30, 2024 | 43.59 | 43.74 | 43.28 | 43.30 | 9.230M |
Apr 29, 2024 | 44.14 | 44.38 | 43.98 | 44.16 | 8.695M |
Apr 26, 2024 | 44.29 | 44.34 | 44.04 | 44.26 | 6.147M |
Apr 25, 2024 | 43.81 | 44.34 | 43.79 | 44.11 | 8.203M |
Apr 24, 2024 | 43.88 | 44.20 | 43.80 | 43.86 | 5.185M |
Apr 23, 2024 | 43.72 | 44.10 | 43.69 | 43.91 | 8.384M |
Apr 22, 2024 | 44.19 | 44.32 | 43.96 | 44.04 | 8.876M |
Apr 19, 2024 | 45.04 | 45.43 | 44.96 | 45.14 | 7.879M |
Apr 18, 2024 | 45.21 | 45.25 | 44.81 | 45.00 | 8.015M |
Apr 17, 2024 | 45.17 | 45.30 | 44.65 | 44.86 | 12.02M |
Apr 16, 2024 | 44.99 | 45.36 | 44.70 | 45.18 | 15.69M |
Apr 15, 2024 | 44.52 | 45.15 | 43.95 | 45.13 | 15.44M |
Apr 12, 2024 | 45.32 | 45.98 | 44.14 | 44.30 | 18.86M |
Apr 11, 2024 | 44.30 | 44.91 | 44.11 | 44.89 | 8.728M |
Apr 10, 2024 | 44.01 | 44.49 | 43.86 | 44.04 | 16.56M |
Apr 09, 2024 | 44.50 | 44.71 | 44.22 | 44.47 | 12.40M |
Apr 08, 2024 | 44.13 | 44.29 | 43.85 | 44.23 | 6.398M |
Apr 05, 2024 | 43.42 | 44.07 | 43.36 | 43.95 | 7.466M |
Apr 04, 2024 | 43.32 | 43.60 | 43.11 | 43.22 | 13.66M |
Apr 03, 2024 | 43.02 | 43.48 | 42.96 | 43.46 | 11.44M |
Apr 02, 2024 | 42.70 | 43.11 | 42.57 | 43.09 | 12.23M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.38
Minimum
May 21 2019
45.18
Maximum
Apr 16 2024
34.25
Average
34.54
Median
Price Benchmarks
SPDR® Gold Shares | 214.22 |
abrdn Physical Gold Shares ETF | 22.12 |
GraniteShares Gold Trust | 22.88 |
SPDR® Gold MiniShares | 45.90 |
iShares® Gold Trust Micro | 23.10 |