Hyzon Motors Price Analysis

Hyzon Motors Inc (HYZN)

0.5583 +0.01 (+2.44%) USD | NASDAQ | May 01, 15:27

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.5597	0.5699	0.545	0.545	245663.0
Apr 29, 2024	0.5769	0.5897	0.56	0.56	343000.0
Apr 26, 2024	0.57	0.6074	0.57	0.5808	238636.0
Apr 25, 2024	0.59	0.6065	0.57	0.5901	450025.0
Apr 24, 2024	0.597	0.62	0.58	0.6056	345702.0
Apr 23, 2024	0.5743	0.5998	0.574	0.597	249003.0
Apr 22, 2024	0.5876	0.5876	0.5668	0.5743	510434.0
Apr 19, 2024	0.6149	0.6199	0.5851	0.602	301136.0
Apr 18, 2024	0.61	0.64	0.60	0.615	235113.0
Apr 17, 2024	0.615	0.639	0.6035	0.6201	292880.0
Apr 16, 2024	0.6117	0.6398	0.6035	0.6143	259480.0
Apr 15, 2024	0.6555	0.6634	0.61	0.62	400926.0
Apr 12, 2024	0.691	0.694	0.65	0.65	400850.0
Apr 11, 2024	0.72	0.75	0.6805	0.6875	504113.0
Apr 10, 2024	0.743	0.7499	0.7049	0.71	324113.0
Apr 09, 2024	0.765	0.77	0.74	0.754	258045.0
Apr 08, 2024	0.7613	0.796	0.7391	0.765	336393.0
Apr 05, 2024	0.79	0.8149	0.7369	0.76	730058.0
Apr 04, 2024	0.8057	0.8468	0.755	0.7766	623922.0
Apr 03, 2024	0.83	0.871	0.7669	0.799	572948.0
Apr 02, 2024	0.88	0.88	0.8132	0.83	754917.0
Apr 01, 2024	0.7737	0.90	0.77	0.8937	1.214M
Mar 28, 2024	0.7235	0.74	0.7202	0.7368	388639.0
Mar 27, 2024	0.73	0.74	0.71	0.7201	513672.0
Mar 26, 2024	0.7941	0.8106	0.7025	0.729	1.029M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4823

Minimum

May 19 2023

17.76

Maximum

Feb 08 2021

4.403

Average

2.22

Median

Aug 25 2022

Price Benchmarks

Commercial Vehicle Group Inc	5.99
Dorman Products Inc	90.69
Monro Inc	26.93
Motorcar Parts of America Inc	5.78
Sypris Solutions Inc	1.39

Price Related Metrics

PEG Ratio	-0.0017
Price to Book Value	1.047
Earnings Yield	-134.3%
Market Cap	136.87M
PEGY Ratio	-0.0017