ProShares High Yield—Interest Rate Hdgd (HYHG)
64.15
-0.01
(-0.02%)
USD |
BATS |
May 10, 16:00
64.15
0.00 (0.00%)
After-Hours: 17:06
HYHG Price: 64.15 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 64.32 | 64.32 | 64.15 | 64.16 | 6990.00 |
May 08, 2024 | 64.14 | 64.38 | 64.14 | 64.32 | 8470.00 |
May 07, 2024 | 64.36 | 64.49 | 64.21 | 64.30 | 6526.00 |
May 06, 2024 | 64.17 | 64.50 | 63.79 | 64.40 | 8404.00 |
May 03, 2024 | 64.16 | 64.44 | 64.16 | 64.30 | 8829.00 |
May 02, 2024 | 63.95 | 64.18 | 63.93 | 64.08 | 5165.00 |
May 01, 2024 | 64.01 | 64.36 | 63.90 | 64.13 | 7400.00 |
Apr 30, 2024 | 64.06 | 64.50 | 64.06 | 64.32 | 8170.00 |
Apr 29, 2024 | 64.41 | 64.61 | 64.22 | 64.41 | 11535.00 |
Apr 26, 2024 | 64.52 | 64.53 | 64.09 | 64.38 | 1911.00 |
Apr 25, 2024 | 64.05 | 64.24 | 63.75 | 64.20 | 10640.00 |
Apr 24, 2024 | 64.22 | 64.40 | 64.02 | 64.20 | 3782.00 |
Apr 23, 2024 | 64.50 | 64.50 | 63.93 | 64.23 | 27906.00 |
Apr 22, 2024 | 63.80 | 64.08 | 63.10 | 64.03 | 116412.0 |
Apr 19, 2024 | 63.74 | 63.82 | 63.66 | 63.74 | 7808.00 |
Apr 18, 2024 | 63.73 | 63.73 | 63.38 | 63.66 | 4713.00 |
Apr 17, 2024 | 64.12 | 64.12 | 63.33 | 63.74 | 2577.00 |
Apr 16, 2024 | 63.82 | 63.92 | 63.41 | 63.52 | 8399.00 |
Apr 15, 2024 | 64.06 | 64.11 | 63.66 | 63.81 | 3626.00 |
Apr 12, 2024 | 63.65 | 64.03 | 63.64 | 63.80 | 3013.00 |
Apr 11, 2024 | 64.12 | 64.12 | 63.76 | 63.93 | 8391.00 |
Apr 10, 2024 | 65.00 | 65.00 | 63.71 | 64.13 | 7112.00 |
Apr 09, 2024 | 64.31 | 64.41 | 64.00 | 64.20 | 21663.00 |
Apr 08, 2024 | 63.89 | 64.14 | 63.80 | 64.03 | 18972.00 |
Apr 05, 2024 | 64.11 | 64.11 | 63.75 | 63.75 | 4698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.39
Minimum
Mar 23 2020
66.05
Maximum
May 10 2019
61.54
Average
61.89
Median