Gulf Island Fabrication Inc (GIFI)
6.75
-0.01
(-0.15%)
USD |
NASDAQ |
Apr 26, 16:00
6.75
0.00 (0.00%)
After-Hours: 18:49
Gulf Island Fabrication Price: 6.75 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 6.82 | 6.82 | 6.58 | 6.76 | 53148.00 |
Apr 24, 2024 | 6.86 | 6.94 | 6.78 | 6.82 | 43670.00 |
Apr 23, 2024 | 6.71 | 6.94 | 6.71 | 6.90 | 57990.00 |
Apr 22, 2024 | 6.41 | 6.87 | 6.41 | 6.79 | 144219.0 |
Apr 19, 2024 | 6.37 | 6.72 | 6.34 | 6.44 | 52121.00 |
Apr 18, 2024 | 6.31 | 6.50 | 6.30 | 6.36 | 47781.00 |
Apr 17, 2024 | 6.69 | 6.69 | 6.310 | 6.39 | 116995.0 |
Apr 16, 2024 | 6.41 | 6.70 | 6.41 | 6.57 | 99798.00 |
Apr 15, 2024 | 6.48 | 6.75 | 6.430 | 6.52 | 166530.0 |
Apr 12, 2024 | 6.64 | 6.72 | 6.270 | 6.38 | 147696.0 |
Apr 11, 2024 | 6.61 | 6.72 | 6.53 | 6.565 | 27294.00 |
Apr 10, 2024 | 6.67 | 6.88 | 6.58 | 6.63 | 73860.00 |
Apr 09, 2024 | 6.72 | 6.99 | 6.42 | 6.78 | 122951.0 |
Apr 08, 2024 | 7.13 | 7.42 | 6.622 | 6.65 | 93764.00 |
Apr 05, 2024 | 6.86 | 7.27 | 6.75 | 7.23 | 136570.0 |
Apr 04, 2024 | 7.62 | 7.64 | 6.54 | 6.87 | 228879.0 |
Apr 03, 2024 | 7.69 | 7.93 | 7.54 | 7.65 | 196421.0 |
Apr 02, 2024 | 7.50 | 7.70 | 7.41 | 7.70 | 109820.0 |
Apr 01, 2024 | 7.32 | 7.55 | 7.222 | 7.50 | 105354.0 |
Mar 28, 2024 | 7.52 | 7.52 | 7.22 | 7.35 | 68980.00 |
Mar 27, 2024 | 7.54 | 7.65 | 7.12 | 7.45 | 168187.0 |
Mar 26, 2024 | 7.48 | 7.80 | 7.432 | 7.72 | 204900.0 |
Mar 25, 2024 | 6.96 | 7.70 | 6.95 | 7.50 | 810055.0 |
Mar 22, 2024 | 6.96 | 7.09 | 6.90 | 7.00 | 252547.0 |
Mar 21, 2024 | 7.03 | 7.115 | 6.91 | 6.93 | 132848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
May 19 2020
8.73
Maximum
Apr 29 2019
4.318
Average
4.09
Median
Feb 25 2021
Price Benchmarks
Tredegar Corp | 6.555 |
Worthington Enterprises Inc | 58.44 |
Hexcel Corp | 64.13 |
Smith & Wesson Brands Inc | 17.18 |
Urban-gro Inc | 1.78 |
Price Related Metrics
PS Ratio | 0.7235 |
PEG Ratio | -0.0074 |
Price to Book Value | 1.384 |
Price to Free Cash Flow | 25.29 |
Earnings Yield | -22.07% |
Market Cap | 109.33M |
PEGY Ratio | -0.0074 |