Worthington Industries (WOR)

Add to Watchlists
Create an Alert
27.06 -0.77  -2.77% NYSE Jul 31, 20:00 Delayed 2m USD

Worthington Industries Price:

27.06 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Worthington Industries Price Chart

Export Data
Save Image

Worthington Industries Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 28.06 28.63 26.92 27.06 516395.0
July 30, 2015 28.65 29.08 27.77 27.83 294669.0
July 29, 2015 27.89 28.96 27.62 28.62 346151.0
July 28, 2015 26.55 28.21 26.55 27.77 454456.0
July 27, 2015 25.87 26.50 25.82 26.27 318767.0
July 24, 2015 27.18 27.38 26.22 26.27 356011.0
July 23, 2015 27.58 28.10 27.29 27.32 248530.0
July 22, 2015 27.75 27.90 27.20 27.43 226510.0
July 21, 2015 27.88 28.59 27.88 28.02 270901.0
July 20, 2015 27.90 28.08 27.48 27.91 301698.0
July 17, 2015 28.54 28.74 27.77 27.96 361631.0
July 16, 2015 28.86 28.98 28.36 28.61 287275.0
July 15, 2015 29.74 29.87 28.70 28.75 239315.0
July 14, 2015 29.64 29.95 29.39 29.88 200778.0
July 13, 2015 29.21 29.78 29.14 29.75 227780.0
July 10, 2015 29.00 29.56 28.52 29.09 231395.0
July 9, 2015 28.73 28.95 28.43 28.48 224991.0
July 8, 2015 28.99 29.41 28.20 28.30 706158.0
July 7, 2015 29.32 29.65 28.60 29.49 245105.0
July 6, 2015 29.94 30.27 29.50 29.58 343186.0
July 2, 2015 30.33 30.66 29.53 30.12 287186.0
July 1, 2015 30.38 30.86 30.07 30.29 458162.0
June 30, 2015 30.90 31.12 29.80 30.06 521619.0
June 29, 2015 30.75 31.53 30.29 30.58 600154.0
June 26, 2015 30.47 31.38 30.17 30.92 1.576M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WOR Price Benchmarks

Companies
United States Steel 19.47
Steel Dynamics 20.03
AK Steel Holding 2.95

WOR Price Range, Past 5 Years

Minimum 13.21 Sep 22 2011
Maximum 44.05 Dec 19 2013
Average 26.92

WOR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WOR", "price")
  • Last 5 data points: =YCS("WOR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.