Worthington Industries (WOR)
Create an Alert
34.24
+0.17 +0.48%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Worthington Industries Price:
34.24 for June 18, 2013Worthington Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 34.30 | 34.46 | 33.98 | 34.08 | 253638.0 |
| June 14, 2013 | 34.33 | 34.55 | 33.74 | 33.89 | 261591.0 |
| June 13, 2013 | 33.30 | 34.39 | 33.04 | 34.23 | 615526.0 |
| June 12, 2013 | 34.07 | 34.07 | 33.21 | 33.29 | 231496.0 |
| June 11, 2013 | 33.25 | 34.17 | 33.15 | 33.80 | 309309.0 |
| June 10, 2013 | 33.76 | 34.17 | 33.44 | 34.09 | 215698.0 |
| June 7, 2013 | 34.08 | 34.24 | 33.51 | 33.75 | 330551.0 |
| June 6, 2013 | 33.33 | 33.92 | 33.08 | 33.91 | 427879.0 |
| June 5, 2013 | 34.35 | 34.53 | 33.23 | 33.29 | 545875.0 |
| June 4, 2013 | 34.64 | 34.97 | 34.10 | 34.62 | 392778.0 |
| June 3, 2013 | 34.58 | 34.94 | 33.72 | 34.71 | 552151.0 |
| May 31, 2013 | 35.13 | 35.23 | 34.38 | 34.38 | 354407.0 |
| May 30, 2013 | 35.30 | 35.51 | 35.17 | 35.25 | 269669.0 |
| May 29, 2013 | 35.15 | 35.49 | 34.67 | 35.22 | 268082.0 |
| May 28, 2013 | 34.92 | 35.84 | 34.85 | 35.59 | 465577.0 |
| May 24, 2013 | 34.19 | 34.49 | 33.98 | 34.34 | 215754.0 |
| May 23, 2013 | 33.77 | 34.80 | 33.41 | 34.58 | 330181.0 |
| May 22, 2013 | 35.32 | 36.10 | 34.44 | 34.80 | 315099.0 |
| May 21, 2013 | 34.80 | 35.37 | 34.63 | 35.19 | 323789.0 |
| May 20, 2013 | 34.03 | 34.93 | 34.03 | 34.81 | 259869.0 |
| May 17, 2013 | 34.26 | 34.40 | 34.00 | 34.33 | 276626.0 |
| May 16, 2013 | 33.87 | 34.54 | 33.69 | 33.98 | 286413.0 |
| May 15, 2013 | 33.79 | 34.23 | 33.31 | 34.09 | 254810.0 |
| May 14, 2013 | 33.61 | 34.12 | 33.61 | 34.07 | 399486.0 |
| May 13, 2013 | 34.08 | 34.08 | 33.57 | 33.71 | 350156.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WOR Price Benchmarks
| Companies | |
|---|---|
| Reliance Steel and Aluminum | 65.50 |
| Kaydon Corporation | 27.18 |
| Valmont Industries | 140.20 |
WOR Price Range, Past 5 Years
| Minimum | 7.150 | Mar 9 2009 |
| Maximum | 35.59 | May 28 2013 |
| Average | 17.74 |
