BetaPro S&P/TSX Cap Engy 2xDlyBull ETF (HEU.TO)
33.48
+0.41
(+1.24%)
CAD |
TSX |
May 24, 16:00
HEU.TO Price: 33.48 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 33.62 | 33.88 | 33.41 | 33.48 | 8000.00 |
May 23, 2024 | 33.87 | 34.37 | 33.07 | 33.07 | 9106.00 |
May 22, 2024 | 33.92 | 33.94 | 33.00 | 33.39 | 17451.00 |
May 21, 2024 | 33.48 | 34.55 | 33.38 | 34.26 | 15994.00 |
May 17, 2024 | 33.28 | 33.82 | 33.15 | 33.75 | 10210.00 |
May 16, 2024 | 33.20 | 33.50 | 32.85 | 32.97 | 4822.00 |
May 15, 2024 | 33.29 | 33.29 | 31.78 | 33.01 | 89764.00 |
May 14, 2024 | 33.27 | 33.50 | 32.70 | 32.97 | 33432.00 |
May 13, 2024 | 34.18 | 34.23 | 33.37 | 33.49 | 20520.00 |
May 10, 2024 | 34.73 | 35.00 | 33.63 | 33.75 | 14891.00 |
May 09, 2024 | 34.00 | 34.75 | 34.00 | 34.53 | 21148.00 |
May 08, 2024 | 33.29 | 34.08 | 33.29 | 34.04 | 11636.00 |
May 07, 2024 | 33.31 | 34.00 | 33.21 | 33.68 | 17650.00 |
May 06, 2024 | 32.78 | 33.96 | 32.78 | 33.37 | 48290.00 |
May 03, 2024 | 32.57 | 32.63 | 31.88 | 32.32 | 25132.00 |
May 02, 2024 | 32.29 | 32.93 | 32.28 | 32.39 | 9057.00 |
May 01, 2024 | 33.20 | 33.31 | 31.96 | 32.22 | 50966.00 |
Apr 30, 2024 | 34.95 | 35.01 | 33.36 | 33.40 | 61504.00 |
Apr 29, 2024 | 35.03 | 35.35 | 34.74 | 35.35 | 14210.00 |
Apr 26, 2024 | 34.94 | 35.19 | 34.59 | 35.00 | 12296.00 |
Apr 25, 2024 | 34.00 | 34.98 | 33.87 | 34.83 | 87041.00 |
Apr 24, 2024 | 34.15 | 34.66 | 34.12 | 34.41 | 45315.00 |
Apr 23, 2024 | 33.57 | 34.29 | 33.38 | 34.23 | 19998.00 |
Apr 22, 2024 | 33.49 | 34.22 | 32.85 | 34.00 | 20617.00 |
Apr 19, 2024 | 33.40 | 34.17 | 33.22 | 33.73 | 35985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.307
Minimum
Mar 23 2020
72.29
Maximum
Jun 08 2022
24.55
Average
24.24
Median
Jan 16 2023