Harvest Energy Leaders Plus Income ETF (HPF.TO)
3.505
+0.02
(+0.43%)
CAD |
TSX |
May 31, 16:00
HPF.TO Price: 3.505 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 3.50 | 3.505 | 3.50 | 3.505 | 4375.00 |
| May 30, 2024 | 3.47 | 3.505 | 3.47 | 3.49 | 3529.00 |
| May 29, 2024 | 3.52 | 3.52 | 3.49 | 3.49 | 9019.00 |
| May 28, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| May 27, 2024 | 3.52 | 3.54 | 3.51 | 3.51 | 9410.00 |
| May 24, 2024 | 3.525 | 3.525 | 3.51 | 3.51 | 13835.00 |
| May 23, 2024 | 3.53 | 3.53 | 3.51 | 3.51 | 12003.00 |
| May 22, 2024 | 3.56 | 3.56 | 3.52 | 3.525 | 51122.00 |
| May 21, 2024 | 3.63 | 3.63 | 3.56 | 3.575 | 38251.00 |
| May 17, 2024 | 3.57 | 3.595 | 3.57 | 3.595 | 27614.00 |
| May 16, 2024 | 3.58 | 3.58 | 3.555 | 3.565 | 12701.00 |
| May 15, 2024 | 3.53 | 3.58 | 3.53 | 3.57 | 10436.00 |
| May 14, 2024 | 3.56 | 3.575 | 3.56 | 3.575 | 3730.00 |
| May 13, 2024 | 3.58 | 3.60 | 3.575 | 3.58 | 22352.00 |
| May 10, 2024 | 3.60 | 3.61 | 3.58 | 3.58 | 12724.00 |
| May 09, 2024 | 3.56 | 3.60 | 3.56 | 3.595 | 10766.00 |
| May 08, 2024 | 3.54 | 3.56 | 3.54 | 3.55 | 11968.00 |
| May 07, 2024 | 3.58 | 3.58 | 3.56 | 3.565 | 19326.00 |
| May 06, 2024 | 3.55 | 3.585 | 3.55 | 3.565 | 14900.00 |
| May 03, 2024 | 3.52 | 3.52 | 3.515 | 3.515 | 892.00 |
| May 02, 2024 | 3.52 | 3.52 | 3.51 | 3.52 | 13000.00 |
| May 01, 2024 | 3.53 | 3.53 | 3.49 | 3.52 | 5548.00 |
| Apr 30, 2024 | 3.60 | 3.60 | 3.55 | 3.55 | 9807.00 |
| Apr 29, 2024 | 3.63 | 3.635 | 3.62 | 3.625 | 12758.00 |
| Apr 26, 2024 | 3.63 | 3.655 | 3.63 | 3.655 | 1926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.53
Minimum
Mar 18 2020
4.37
Maximum
Jun 26 2019
3.19
Average
3.35
Median
Mar 04 2022