BetaPro S&P/TSX Cap Engy -2xDlyBear ETF (HED.TO)
3.74
-0.09
(-2.35%)
CAD |
TSX |
May 17, 16:00
HED.TO Price: 3.74 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.805 | 3.805 | 3.73 | 3.74 | 20505.00 |
May 16, 2024 | 3.79 | 3.85 | 3.77 | 3.83 | 13571.00 |
May 15, 2024 | 3.86 | 3.96 | 3.82 | 3.83 | 53378.00 |
May 14, 2024 | 3.76 | 3.86 | 3.76 | 3.86 | 31755.00 |
May 13, 2024 | 3.83 | 3.83 | 3.70 | 3.76 | 3903.00 |
May 10, 2024 | 3.72 | 3.75 | 3.72 | 3.74 | 7450.00 |
May 09, 2024 | 3.70 | 3.70 | 3.63 | 3.66 | 26532.00 |
May 08, 2024 | 3.79 | 3.80 | 3.71 | 3.73 | 27300.00 |
May 07, 2024 | 3.81 | 3.81 | 3.71 | 3.74 | 26300.00 |
May 06, 2024 | 3.81 | 3.85 | 3.73 | 3.78 | 61415.00 |
May 03, 2024 | 3.90 | 3.95 | 3.90 | 3.93 | 13177.00 |
May 02, 2024 | 3.86 | 3.92 | 3.84 | 3.89 | 44130.00 |
May 01, 2024 | 3.85 | 3.96 | 3.83 | 3.925 | 58922.00 |
Apr 30, 2024 | 3.63 | 3.80 | 3.63 | 3.80 | 44135.00 |
Apr 29, 2024 | 3.67 | 3.67 | 3.58 | 3.58 | 11351.00 |
Apr 26, 2024 | 3.63 | 3.69 | 3.62 | 3.62 | 23705.00 |
Apr 25, 2024 | 3.75 | 3.75 | 3.62 | 3.65 | 18750.00 |
Apr 24, 2024 | 3.71 | 3.72 | 3.66 | 3.70 | 9990.00 |
Apr 23, 2024 | 3.80 | 3.80 | 3.70 | 3.71 | 23000.00 |
Apr 22, 2024 | 3.81 | 3.87 | 3.71 | 3.73 | 37860.00 |
Apr 19, 2024 | 3.85 | 3.85 | 3.73 | 3.77 | 17415.00 |
Apr 18, 2024 | 3.73 | 3.83 | 3.73 | 3.81 | 36355.00 |
Apr 17, 2024 | 3.80 | 3.82 | 3.68 | 3.77 | 33800.00 |
Apr 16, 2024 | 3.81 | 3.85 | 3.71 | 3.74 | 59230.00 |
Apr 15, 2024 | 3.49 | 3.82 | 3.49 | 3.81 | 37997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.59
Minimum
Jun 08 2022
342.35
Maximum
Mar 18 2020
26.93
Average
7.92
Median
Aug 22 2022