HUYA Inc (HUYA)
4.745
+0.16
(+3.38%)
USD |
NYSE |
May 02, 16:00
4.75
0.00 (0.00%)
After-Hours: 17:24
HUYA Total Return Price: 4.745 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 4.59 |
April 30, 2024 | 4.49 |
April 29, 2024 | 4.45 |
April 26, 2024 | 4.38 |
April 25, 2024 | 4.41 |
April 24, 2024 | 4.61 |
April 23, 2024 | 4.43 |
April 22, 2024 | 4.41 |
April 19, 2024 | 4.41 |
April 18, 2024 | 4.51 |
April 17, 2024 | 4.44 |
April 16, 2024 | 4.47 |
April 15, 2024 | 4.47 |
April 12, 2024 | 4.57 |
April 11, 2024 | 4.85 |
April 10, 2024 | 4.84 |
April 09, 2024 | 4.99 |
April 08, 2024 | 5.10 |
April 05, 2024 | 5.00 |
April 04, 2024 | 4.66 |
April 03, 2024 | 4.69 |
April 02, 2024 | 4.57 |
April 01, 2024 | 4.62 |
March 28, 2024 | 4.55 |
March 27, 2024 | 4.45 |
Date | Value |
---|---|
March 26, 2024 | 4.38 |
March 25, 2024 | 4.46 |
March 22, 2024 | 4.45 |
March 21, 2024 | 4.44 |
March 20, 2024 | 4.80 |
March 19, 2024 | 4.40 |
March 18, 2024 | 4.72 |
March 15, 2024 | 4.44 |
March 14, 2024 | 4.52 |
March 13, 2024 | 4.72 |
March 12, 2024 | 4.66 |
March 11, 2024 | 4.48 |
March 08, 2024 | 3.94 |
March 07, 2024 | 3.82 |
March 06, 2024 | 4.09 |
March 05, 2024 | 3.90 |
March 04, 2024 | 3.83 |
March 01, 2024 | 3.75 |
February 29, 2024 | 3.50 |
February 28, 2024 | 3.49 |
February 27, 2024 | 3.59 |
February 26, 2024 | 3.58 |
February 23, 2024 | 3.46 |
February 22, 2024 | 3.36 |
February 21, 2024 | 3.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.76
Minimum
Oct 24 2022
34.01
Maximum
Feb 12 2021
11.92
Average
8.65
Median
Total Return Price Benchmarks
Bilibili Inc | 14.73 |
PLDT Inc | 23.55 |
TuanChe Ltd | 1.90 |
36KR Holdings Inc | 0.3401 |
AirNet Technology Inc | 1.20 |