HUYA Inc (HUYA)
4.45
+0.07
(+1.60%)
USD |
NYSE |
Apr 29, 16:00
4.00
-0.45
(-10.11%)
Pre-Market: 04:39
HUYA Price: 4.45 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 4.40 | 4.47 | 4.33 | 4.45 | 675166.0 |
| Apr 26, 2024 | 4.49 | 4.70 | 4.355 | 4.38 | 1.461M |
| Apr 25, 2024 | 4.53 | 4.59 | 4.39 | 4.41 | 789435.0 |
| Apr 24, 2024 | 4.54 | 4.675 | 4.45 | 4.61 | 1.001M |
| Apr 23, 2024 | 4.47 | 4.519 | 4.38 | 4.43 | 969127.0 |
| Apr 22, 2024 | 4.44 | 4.47 | 4.35 | 4.41 | 977714.0 |
| Apr 19, 2024 | 4.46 | 4.50 | 4.33 | 4.41 | 871167.0 |
| Apr 18, 2024 | 4.50 | 4.61 | 4.40 | 4.51 | 527064.0 |
| Apr 17, 2024 | 4.50 | 4.50 | 4.37 | 4.44 | 600628.0 |
| Apr 16, 2024 | 4.49 | 4.53 | 4.31 | 4.47 | 899441.0 |
| Apr 15, 2024 | 4.65 | 4.70 | 4.46 | 4.47 | 954224.0 |
| Apr 12, 2024 | 4.80 | 4.80 | 4.56 | 4.57 | 1.092M |
| Apr 11, 2024 | 4.87 | 4.985 | 4.76 | 4.85 | 916119.0 |
| Apr 10, 2024 | 4.92 | 5.100 | 4.825 | 4.84 | 1.015M |
| Apr 09, 2024 | 5.10 | 5.19 | 4.89 | 4.99 | 1.530M |
| Apr 08, 2024 | 5.05 | 5.30 | 4.94 | 5.10 | 2.926M |
| Apr 05, 2024 | 4.68 | 5.07 | 4.64 | 5.00 | 2.798M |
| Apr 04, 2024 | 4.74 | 4.83 | 4.57 | 4.66 | 1.155M |
| Apr 03, 2024 | 4.61 | 4.847 | 4.585 | 4.69 | 2.336M |
| Apr 02, 2024 | 4.57 | 4.67 | 4.50 | 4.57 | 934917.0 |
| Apr 01, 2024 | 4.60 | 4.67 | 4.515 | 4.62 | 1.050M |
| Mar 28, 2024 | 4.47 | 4.635 | 4.47 | 4.55 | 1.321M |
| Mar 27, 2024 | 4.36 | 4.51 | 4.35 | 4.45 | 1.383M |
| Mar 26, 2024 | 4.46 | 4.495 | 4.38 | 4.38 | 1.145M |
| Mar 25, 2024 | 4.58 | 4.735 | 4.415 | 4.46 | 1.952M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.76
Minimum
Oct 24 2022
34.01
Maximum
Feb 12 2021
11.96
Average
8.70
Median
Sep 20 2021
Price Benchmarks
| Bilibili Inc | 13.35 |
| PLDT Inc | 24.07 |
| TuanChe Ltd | 1.63 |
| 36KR Holdings Inc | 0.37 |
| AirNet Technology Inc | 1.21 |
Price Related Metrics
| PS Ratio | 1.100 |
| Price to Book Value | 0.676 |
| Earnings Yield | -2.52% |
| Market Cap | 1.013B |