PLDT Inc (PHI)
23.30
-0.02
(-0.09%)
USD |
NYSE |
Apr 25, 16:00
23.25
-0.05
(-0.21%)
After-Hours: 20:00
PLDT Total Return Price: 23.30 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 23.30 |
April 24, 2024 | 23.32 |
April 23, 2024 | 23.71 |
April 22, 2024 | 22.99 |
April 19, 2024 | 23.16 |
April 18, 2024 | 22.75 |
April 17, 2024 | 22.89 |
April 16, 2024 | 22.94 |
April 15, 2024 | 23.94 |
April 12, 2024 | 23.80 |
April 11, 2024 | 23.97 |
April 10, 2024 | 24.22 |
April 09, 2024 | 24.48 |
April 08, 2024 | 24.32 |
April 05, 2024 | 23.80 |
April 04, 2024 | 23.81 |
April 03, 2024 | 24.07 |
April 02, 2024 | 24.01 |
April 01, 2024 | 24.48 |
March 28, 2024 | 24.66 |
March 27, 2024 | 24.42 |
March 26, 2024 | 24.12 |
March 25, 2024 | 23.79 |
March 22, 2024 | 23.71 |
March 21, 2024 | 24.43 |
Date | Value |
---|---|
March 20, 2024 | 24.39 |
March 19, 2024 | 24.15 |
March 18, 2024 | 24.21 |
March 15, 2024 | 24.06 |
March 14, 2024 | 24.65 |
March 13, 2024 | 24.84 |
March 12, 2024 | 24.88 |
March 11, 2024 | 26.10 |
March 08, 2024 | 22.36 |
March 07, 2024 | 22.19 |
March 06, 2024 | 22.17 |
March 05, 2024 | 22.04 |
March 04, 2024 | 22.17 |
March 01, 2024 | 22.21 |
February 29, 2024 | 22.28 |
February 28, 2024 | 22.41 |
February 27, 2024 | 22.22 |
February 26, 2024 | 21.61 |
February 23, 2024 | 22.29 |
February 22, 2024 | 22.26 |
February 21, 2024 | 22.18 |
February 20, 2024 | 22.06 |
February 16, 2024 | 22.29 |
February 15, 2024 | 22.30 |
February 14, 2024 | 22.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.13
Minimum
Mar 18 2020
32.82
Maximum
May 20 2022
21.81
Average
21.59
Median
Feb 01 2024
Total Return Price Benchmarks
Sify Technologies Ltd | 1.26 |
PT Telkom Indonesia (Persero) Tbk | 18.85 |
36KR Holdings Inc | 0.3769 |
HUYA Inc | 4.41 |
TuanChe Ltd | 1.61 |