Philippine Long Distance Telephone (PHI)

53.62 +0.84  +1.59%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Philippine Long Distance Telephone Total Return Price: 53.62

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PHI Total Return Price Range, Past 5 Years

Minimum 30.16 Oct 27 2008
Maximum 64.56 Jan 20 2012
Average 47.84

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PHI related companies

Display in Live Stream: Done
Options

PHI News

$PHI buying on BEL,AP and PAL
about 52 days ago by kingblitzs
$PHI still on bull for PSE in general
about 52 days ago by kingblitzs
It can&#39;t be a good sign for philippine stocks when the CEO of the PSE is out there openly saying the market is near its peak. $PHI
about 77 days ago by bradloncar
Asia’s Best Yielding Dividend Companies + http://stks.co/2EAW + $UMC $CHT $PHI $SKM $SPIL $HNP $TLK $CHL $GSH $YZC $TSM $PTR $CAJ $NSANY
about 119 days ago by DividendYield
Stock Idea Series http://stks.co/1p2d $SLF $VOD $RBC $PHI
about 145 days ago by valuewalk
sld $AMX for a 5% gain; sld $CSX for a 10% gain; sld $GOOG for a 10% gain; sld $PHI at breakeven;
about 192 days ago by txbondman
SPi Global CEO Is 2011 Expat of the Year
Nov 15, 9:00AM Marketwire
SPi Global Acquires India-Based Laserwords
Nov 04, 9:00AM Marketwire
$S market cap is only 6.6B while $T market cap is 170B. Is ATT really worth 25 Sprints? $PHI (one tiny island) market cap is 9B.
about 232 days ago by divboy
bot $PHI at 52.30;
about 254 days ago by txbondman
bot $CFI at 7.90; sld $PHI at breakeven;
about 262 days ago by txbondman
Ex-Dividend Stocks for Friday, August 26: http://stks.co/WK / $ACO $CRS $JNJ $KEY $PHI + raised div from $NDSN + 1st div from $KINS
about 287 days ago by DynamicDividend
sld $ICLR for a 10% gain; bot $CCM at 4.41; bot $MSFT at 23.84; bot $PHI at 54.00; bot $RSH at 14.00;
about 360 days ago by txbondman
bot $AZK at 5.70; bot $BMI at 36.05; sld $PHI at breakeven;
about 392 days ago by txbondman
Here&#39;s my watchlist for the day: $ACXM, $BLK, $CEPH, $CLNE, $GBX, $NLST, $NUAN, $PHI, $SHZ, $UTA, $VRX, $WPRT
about 429 days ago by StockTickr
$PHI up 9% premarket. This stock is a complete mystery to me. I can&#39;t understand why it goes down or why it goes up. Anybody know?
about 429 days ago by divboy
$PHI http://chart.ly/fonyho6 Been in free fall since start of 2011 and market could take it lower
about 457 days ago by WorstTraderEver
bot $FLO at 25.60; bot $HTS at 29.31; bot $JAG at 5.20; bot $PHI at 54.03
about 473 days ago by txbondman
This week&#39;s dividend-paying winners and losers: http://goo.gl/3Rb6T $RKT $OPNT $PHI $WWE $RSH $TLAB
about 488 days ago by DynamicDividend
To bad no POMO for them@ukarlewitz Not just China and India; Thailand $THD, Philippines $PHI and Indonesia $IDX all trending down. $EEM
about 493 days ago by Pherris
Out $GPS 19.1 +2.4%, $MAT 23.26 -0.9%, $PHI 61.98 +4%, $SQM 51.83 +6.7%
about 581 days ago by SnoopyJC
Long $CTSH $GPS $HANS $INTU $MAT $MTD $PHI $RHT $SQM $VRSN - all for the month; Added to $DOG hedge
about 610 days ago by SnoopyJC
"Let's Not Throw In the Towel" on Housing: Foreclosures Up in 1H But So Is Affordability $XHB $FNM $FRE $XLF $TOL $LEN $DHM $PHI #mkt #econ
about 672 days ago by atask
$PHI stopped for a loss!
about 847 days ago by SnoopyJC
http://bit.ly/6kHgXj @Tony_Sagami picks from Philippines $PHI - looks good on a pullback to 50MA, and $SMGBY - doesn't trade much
about 866 days ago by SnoopyJC
$PHI For those of you following me on bizradio.com, I think its time to close any remainder position on this one and take profits.
about 905 days ago by buffalod
$PHI For those who listen to me on bizradio.com with Vince Rowe, that intraday gap on Wed did indeed fill and stock moved higher.
about 930 days ago by buffalod

Recent Quotes

Symbol Price Chg Chg % Market Cap
PHI 53.62 +0.84 +1.59% 11.32B
PHH 16.57 +0.09 +0.55% 930.63M
PHG 17.80 +0.12 +0.68% 16.37B
PHD 12.76 +0.01 +0.08%
PH 81.69 -2.80 -3.31% 12.75B
PGX 14.22 +0.03 +0.22%
PGTI 2.53 -0.02 -0.78% 136.86M
PGR 21.73 +0.14 +0.65% 13.20B
PGP 20.10 +0.05 +0.25%
PGNX 8.66 -0.36 -3.99% 305.42M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close