Token Cat Ltd. (TC)
1.87
-0.03
(-1.58%)
USD |
NASDAQ |
Sep 25, 16:00
1.90
+0.03
(+1.60%)
After-Hours: 19:59
Token Cat Total Return Price : 1.87 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.87 |
| September 24, 2026 | 1.90 |
| September 23, 2026 | 1.94 |
| September 22, 2026 | 1.85 |
| September 21, 2026 | 1.92 |
| September 18, 2026 | 1.94 |
| September 17, 2026 | 1.98 |
| September 16, 2026 | 1.99 |
| September 15, 2026 | 1.95 |
| September 14, 2026 | 1.96 |
| September 11, 2026 | 1.95 |
| September 10, 2026 | 1.98 |
| September 09, 2026 | 1.95 |
| September 08, 2026 | 1.96 |
| September 04, 2026 | 1.97 |
| September 03, 2026 | 1.90 |
| September 02, 2026 | 2.01 |
| September 01, 2026 | 2.01 |
| August 31, 2026 | 1.97 |
| August 28, 2026 | 2.09 |
| August 27, 2026 | 1.93 |
| August 26, 2026 | 2.04 |
| August 25, 2026 | 1.95 |
| August 24, 2026 | 2.14 |
| August 21, 2026 | 2.07 |
| Date | Value |
|---|---|
| August 20, 2026 | 2.15 |
| August 19, 2026 | 2.08 |
| August 18, 2026 | 2.12 |
| August 17, 2026 | 2.28 |
| August 14, 2026 | 2.17 |
| August 13, 2026 | 2.09 |
| August 12, 2026 | 2.32 |
| August 11, 2026 | 2.01 |
| August 10, 2026 | 1.87 |
| August 07, 2026 | 1.91 |
| August 06, 2026 | 1.96 |
| August 05, 2026 | 2.05 |
| August 04, 2026 | 1.94 |
| August 03, 2026 | 1.96 |
| July 31, 2026 | 1.96 |
| July 30, 2026 | 2.11 |
| July 29, 2026 | 2.20 |
| July 28, 2026 | 2.31 |
| July 27, 2026 | 2.22 |
| July 24, 2026 | 2.30 |
| July 23, 2026 | 1.88 |
| July 22, 2026 | 2.01 |
| July 21, 2026 | 1.72 |
| July 20, 2026 | 1.55 |
| July 17, 2026 | 1.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Able View Global, Inc. | 1.30 |
| Yueda Digital Holding | 0.888 |
| PT Telkom Indonesia (Persero) Tbk | 13.34 |
| Holistic Asset Finance Group Co., Ltd. | 0.398 |
| Lagardère SA | 20.33 |