Thompson Creek Metals (TC)

Add to Watchlists
Create an Alert
0.4989 +0.07  +16.02% NYSE Aug 28, 20:00 Delayed 2m USD

Thompson Creek Metals Total Return Price:

0.4989 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Thompson Creek Metals Total Return Price Chart

Export Data
Save Image

Thompson Creek Metals Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 28, 2015 0.4989
Aug. 27, 2015 0.43
Aug. 26, 2015 0.4201
Aug. 25, 2015 0.46
Aug. 24, 2015 0.49
Aug. 21, 2015 0.49
Aug. 20, 2015 0.47
Aug. 19, 2015 0.475
Aug. 18, 2015 0.481
Aug. 17, 2015 0.50
Aug. 14, 2015 0.491
Aug. 13, 2015 0.51
Aug. 12, 2015 0.5586
Aug. 11, 2015 0.52
Aug. 10, 2015 0.5478
Aug. 7, 2015 0.52
Aug. 6, 2015 0.5651
Aug. 5, 2015 0.5501
Aug. 4, 2015 0.58
Aug. 3, 2015 0.5701
July 31, 2015 0.57
July 30, 2015 0.61
July 29, 2015 0.6028
July 28, 2015 0.58
July 27, 2015 0.535
   
July 24, 2015 0.5526
July 23, 2015 0.53
July 22, 2015 0.5947
July 21, 2015 0.6198
July 20, 2015 0.5612
July 17, 2015 0.6035
July 16, 2015 0.632
July 15, 2015 0.704
July 14, 2015 0.62
July 13, 2015 0.6267
July 10, 2015 0.6468
July 9, 2015 0.635
July 8, 2015 0.69
July 7, 2015 0.748
July 6, 2015 0.685
July 2, 2015 0.75
July 1, 2015 0.8499
June 30, 2015 0.82
June 29, 2015 0.855
June 26, 2015 0.87
June 25, 2015 0.8778
June 24, 2015 0.9038
June 23, 2015 0.9174
June 22, 2015 0.8824
June 19, 2015 0.9354

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TC Total Return Price Benchmarks

Companies
Azteca Gold 0.0006
Bravo Resources Partners 0.0001
Aurum Resource & Asset 0.021

TC Total Return Price Range, Past 5 Years

Minimum 0.4201 Aug 26 2015
Maximum 15.45 Jan 12 2011
Average 4.998

TC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TC", "total_return_price")
  • Last 5 data points: =YCS("TC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.