TuanChe Ltd (TC)
1.67
+0.17
(+11.33%)
USD |
NASDAQ |
Apr 23, 16:00
1.67
0.00 (0.00%)
After-Hours: 20:00
TuanChe Total Return Price: 1.67 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 1.67 |
| April 22, 2024 | 1.50 |
| April 19, 2024 | 1.65 |
| April 18, 2024 | 1.87 |
| April 17, 2024 | 1.95 |
| April 16, 2024 | 1.99 |
| April 15, 2024 | 1.90 |
| April 12, 2024 | 1.81 |
| April 11, 2024 | 2.00 |
| April 10, 2024 | 1.80 |
| April 09, 2024 | 1.96 |
| April 08, 2024 | 1.95 |
| April 05, 2024 | 2.00 |
| April 04, 2024 | 2.09 |
| April 03, 2024 | 1.65 |
| April 02, 2024 | 1.77 |
| April 01, 2024 | 1.646 |
| March 28, 2024 | 1.54 |
| March 27, 2024 | 1.58 |
| March 26, 2024 | 1.585 |
| March 25, 2024 | 1.59 |
| March 22, 2024 | 1.53 |
| March 21, 2024 | 1.55 |
| March 20, 2024 | 1.59 |
| March 19, 2024 | 1.520 |
| Date | Value |
|---|---|
| March 18, 2024 | 1.54 |
| March 15, 2024 | 1.55 |
| March 14, 2024 | 1.67 |
| March 13, 2024 | 1.82 |
| March 12, 2024 | 1.83 |
| March 11, 2024 | 1.82 |
| March 08, 2024 | 1.81 |
| March 07, 2024 | 2.00 |
| March 06, 2024 | 1.78 |
| March 05, 2024 | 1.81 |
| March 04, 2024 | 1.75 |
| March 01, 2024 | 1.81 |
| February 29, 2024 | 1.80 |
| February 28, 2024 | 1.85 |
| February 27, 2024 | 1.77 |
| February 26, 2024 | 1.77 |
| February 23, 2024 | 1.85 |
| February 22, 2024 | 1.91 |
| February 21, 2024 | 1.925 |
| February 20, 2024 | 2.02 |
| February 16, 2024 | 2.29 |
| February 15, 2024 | 2.36 |
| February 14, 2024 | 2.06 |
| February 13, 2024 | 1.86 |
| February 12, 2024 | 1.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Apr 22 2024
423.60
Maximum
May 08 2019
64.45
Average
41.55
Median
Nov 12 2020
Total Return Price Benchmarks
| Sify Technologies Ltd | 1.19 |
| Cheetah Mobile Inc | 4.06 |
| Phoenix New Media Ltd | 1.820 |
| 36KR Holdings Inc | 0.377 |
| Haoxi Health Technology Ltd | 4.82 |