Bilibili Inc (BILI)
14.73
+2.00
(+15.69%)
USD |
NASDAQ |
May 02, 16:00
14.70
-0.03
(-0.20%)
After-Hours: 17:41
Bilibili Total Return Price: 14.73 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 12.73 |
April 30, 2024 | 12.64 |
April 29, 2024 | 13.35 |
April 26, 2024 | 13.12 |
April 25, 2024 | 12.50 |
April 24, 2024 | 12.75 |
April 23, 2024 | 11.49 |
April 22, 2024 | 11.74 |
April 19, 2024 | 10.91 |
April 18, 2024 | 11.07 |
April 17, 2024 | 11.03 |
April 16, 2024 | 10.99 |
April 15, 2024 | 11.26 |
April 12, 2024 | 11.48 |
April 11, 2024 | 12.23 |
April 10, 2024 | 11.68 |
April 09, 2024 | 11.93 |
April 08, 2024 | 11.08 |
April 05, 2024 | 10.87 |
April 04, 2024 | 11.06 |
April 03, 2024 | 11.33 |
April 02, 2024 | 11.53 |
April 01, 2024 | 11.16 |
March 28, 2024 | 11.20 |
March 27, 2024 | 11.03 |
Date | Value |
---|---|
March 26, 2024 | 10.47 |
March 25, 2024 | 10.74 |
March 22, 2024 | 10.93 |
March 21, 2024 | 11.20 |
March 20, 2024 | 12.28 |
March 19, 2024 | 11.83 |
March 18, 2024 | 11.84 |
March 15, 2024 | 11.78 |
March 14, 2024 | 11.66 |
March 13, 2024 | 12.51 |
March 12, 2024 | 12.69 |
March 11, 2024 | 12.61 |
March 08, 2024 | 11.13 |
March 07, 2024 | 10.60 |
March 06, 2024 | 10.81 |
March 05, 2024 | 10.16 |
March 04, 2024 | 10.37 |
March 01, 2024 | 10.05 |
February 29, 2024 | 9.68 |
February 28, 2024 | 9.67 |
February 27, 2024 | 10.31 |
February 26, 2024 | 10.13 |
February 23, 2024 | 10.02 |
February 22, 2024 | 10.28 |
February 21, 2024 | 10.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.92
Minimum
Oct 31 2022
156.37
Maximum
Feb 10 2021
38.14
Average
23.72
Median
Total Return Price Benchmarks
NetEase Inc | 98.91 |
Baidu Inc | 111.79 |
Tencent Holdings Ltd | 47.15 |
HUYA Inc | 4.745 |
TuanChe Ltd | 1.90 |