Huadi International Group Co Ltd (HUDI)
2.63
-0.01
(-0.38%)
USD |
NASDAQ |
May 24, 16:00
2.63
0.00 (0.00%)
After-Hours: 20:00
Huadi International Group Total Return Price: 2.63 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 2.63 |
May 23, 2024 | 2.64 |
May 22, 2024 | 2.71 |
May 21, 2024 | 2.77 |
May 20, 2024 | 2.90 |
May 17, 2024 | 2.96 |
May 16, 2024 | 2.87 |
May 15, 2024 | 2.80 |
May 14, 2024 | 2.85 |
May 13, 2024 | 2.61 |
May 10, 2024 | 2.62 |
May 09, 2024 | 2.62 |
May 08, 2024 | 2.68 |
May 07, 2024 | 2.65 |
May 06, 2024 | 2.68 |
May 03, 2024 | 2.66 |
May 02, 2024 | 2.66 |
May 01, 2024 | 2.56 |
April 30, 2024 | 2.54 |
April 29, 2024 | 2.55 |
April 26, 2024 | 2.59 |
April 25, 2024 | 2.49 |
April 24, 2024 | 2.57 |
April 23, 2024 | 2.57 |
April 22, 2024 | 2.60 |
Date | Value |
---|---|
April 19, 2024 | 2.46 |
April 18, 2024 | 2.59 |
April 17, 2024 | 2.72 |
April 16, 2024 | 2.45 |
April 15, 2024 | 2.53 |
April 12, 2024 | 2.64 |
April 11, 2024 | 2.61 |
April 10, 2024 | 2.70 |
April 09, 2024 | 2.61 |
April 08, 2024 | 2.67 |
April 05, 2024 | 2.66 |
April 04, 2024 | 2.73 |
April 03, 2024 | 2.64 |
April 02, 2024 | 2.68 |
April 01, 2024 | 2.65 |
March 28, 2024 | 2.67 |
March 27, 2024 | 2.72 |
March 26, 2024 | 2.71 |
March 25, 2024 | 2.66 |
March 22, 2024 | 2.68 |
March 21, 2024 | 2.68 |
March 20, 2024 | 2.71 |
March 19, 2024 | 2.67 |
March 18, 2024 | 2.725 |
March 15, 2024 | 2.759 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.45
Minimum
Apr 16 2024
180.00
Maximum
Nov 04 2022
10.50
Average
5.00
Median
May 11 2021
Total Return Price Benchmarks
Origin Agritech Ltd | 5.31 |
IT Tech Packaging Inc | 0.2460 |
Gulf Resources Inc | 1.54 |
ReTo Eco-Solutions Inc | 1.60 |
CN Energy Group Inc | 0.6535 |