CN Energy Group Inc (CNEY)
0.72
-0.06
(-7.88%)
USD |
NASDAQ |
May 03, 16:00
0.7379
+0.02
(+2.49%)
After-Hours: 20:00
CN Energy Group Total Return Price: 0.72 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.72 |
| May 02, 2024 | 0.7816 |
| May 01, 2024 | 0.785 |
| April 30, 2024 | 0.7701 |
| April 29, 2024 | 0.7932 |
| April 26, 2024 | 0.7874 |
| April 25, 2024 | 0.7725 |
| April 24, 2024 | 0.7813 |
| April 23, 2024 | 0.75 |
| April 22, 2024 | 0.7199 |
| April 19, 2024 | 0.71 |
| April 18, 2024 | 0.75 |
| April 17, 2024 | 0.735 |
| April 16, 2024 | 0.71 |
| April 15, 2024 | 0.93 |
| April 12, 2024 | 1.14 |
| April 11, 2024 | 1.018 |
| April 10, 2024 | 1.10 |
| April 09, 2024 | 1.15 |
| April 08, 2024 | 1.26 |
| April 05, 2024 | 1.23 |
| April 04, 2024 | 1.23 |
| April 03, 2024 | 1.16 |
| April 02, 2024 | 1.16 |
| April 01, 2024 | 1.12 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.06 |
| March 27, 2024 | 1.01 |
| March 26, 2024 | 1.00 |
| March 25, 2024 | 1.03 |
| March 22, 2024 | 1.05 |
| March 21, 2024 | 1.08 |
| March 20, 2024 | 1.07 |
| March 19, 2024 | 1.07 |
| March 18, 2024 | 1.12 |
| March 15, 2024 | 1.15 |
| March 14, 2024 | 1.15 |
| March 13, 2024 | 1.24 |
| March 12, 2024 | 1.24 |
| March 11, 2024 | 1.28 |
| March 08, 2024 | 1.30 |
| March 07, 2024 | 1.25 |
| March 06, 2024 | 1.28 |
| March 05, 2024 | 1.27 |
| March 04, 2024 | 1.29 |
| March 01, 2024 | 1.325 |
| February 29, 2024 | 1.35 |
| February 28, 2024 | 1.42 |
| February 27, 2024 | 1.47 |
| February 26, 2024 | 1.44 |
| February 23, 2024 | 1.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.71
Minimum
Apr 16 2024
384.60
Maximum
Nov 03 2021
64.47
Average
51.60
Median
Jan 26 2022
Total Return Price Benchmarks
| Origin Agritech Ltd | 3.36 |
| Gulf Resources Inc | 1.54 |
| ReTo Eco-Solutions Inc | 1.335 |
| Huadi International Group Co Ltd | 2.66 |
| Hongli Group Inc | 1.70 |