ReTo Eco-Solutions Inc (RETO)
1.335
+0.06
(+4.71%)
USD |
NASDAQ |
May 03, 16:00
1.34
0.00 (0.00%)
After-Hours: 20:00
ReTo Eco-Solutions Total Return Price: 1.335 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.335 |
| May 02, 2024 | 1.275 |
| May 01, 2024 | 1.29 |
| April 30, 2024 | 1.22 |
| April 29, 2024 | 1.16 |
| April 26, 2024 | 0.989 |
| April 25, 2024 | 0.964 |
| April 24, 2024 | 0.9456 |
| April 23, 2024 | 0.93 |
| April 22, 2024 | 0.97 |
| April 19, 2024 | 0.88 |
| April 18, 2024 | 0.95 |
| April 17, 2024 | 0.98 |
| April 16, 2024 | 1.23 |
| April 15, 2024 | 1.19 |
| April 12, 2024 | 1.21 |
| April 11, 2024 | 1.29 |
| April 10, 2024 | 1.39 |
| April 09, 2024 | 1.221 |
| April 08, 2024 | 1.26 |
| April 05, 2024 | 1.24 |
| April 04, 2024 | 1.35 |
| April 03, 2024 | 1.16 |
| April 02, 2024 | 1.16 |
| April 01, 2024 | 1.26 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.10 |
| March 27, 2024 | 1.01 |
| March 26, 2024 | 1.10 |
| March 25, 2024 | 1.12 |
| March 22, 2024 | 1.40 |
| March 21, 2024 | 1.87 |
| March 20, 2024 | 1.38 |
| March 19, 2024 | 1.58 |
| March 18, 2024 | 1.588 |
| March 15, 2024 | 1.98 |
| March 14, 2024 | 1.98 |
| March 13, 2024 | 2.069 |
| March 12, 2024 | 2.20 |
| March 11, 2024 | 2.20 |
| March 08, 2024 | 2.07 |
| March 07, 2024 | 2.36 |
| March 06, 2024 | 2.20 |
| March 05, 2024 | 2.620 |
| March 04, 2024 | 2.338 |
| March 01, 2024 | 2.35 |
| February 29, 2024 | 2.96 |
| February 28, 2024 | 3.59 |
| February 27, 2024 | 3.90 |
| February 26, 2024 | 3.90 |
| February 23, 2024 | 3.525 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.88
Minimum
Apr 19 2024
305.00
Maximum
Nov 18 2021
74.08
Average
75.80
Median
Oct 29 2020
Total Return Price Benchmarks
| Origin Agritech Ltd | 3.36 |
| Austin Gold Corp | 0.9886 |
| Gulf Resources Inc | 1.54 |
| CN Energy Group Inc | 0.72 |
| Critical Metals Corp | 9.97 |