Huadi International Group Co Ltd (HUDI)
2.79
+0.02
(+0.72%)
USD |
NASDAQ |
May 22, 11:11
Huadi International Group Price: 2.79 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 2.840 | 2.89 | 2.76 | 2.77 | 22632.00 |
May 20, 2024 | 3.00 | 3.00 | 2.90 | 2.90 | 9825.00 |
May 17, 2024 | 2.761 | 3.190 | 2.761 | 2.96 | 73297.00 |
May 16, 2024 | 2.75 | 2.900 | 2.75 | 2.87 | 14298.00 |
May 15, 2024 | 2.73 | 2.90 | 2.722 | 2.80 | 25529.00 |
May 14, 2024 | 2.66 | 2.90 | 2.62 | 2.85 | 122228.0 |
May 13, 2024 | 2.655 | 2.690 | 2.60 | 2.61 | 19787.00 |
May 10, 2024 | 2.629 | 2.72 | 2.55 | 2.62 | 18582.00 |
May 09, 2024 | 2.62 | 2.69 | 2.61 | 2.62 | 13347.00 |
May 08, 2024 | 2.58 | 2.69 | 2.58 | 2.68 | 13644.00 |
May 07, 2024 | 2.67 | 2.69 | 2.55 | 2.65 | 17052.00 |
May 06, 2024 | 2.63 | 2.73 | 2.62 | 2.68 | 17328.00 |
May 03, 2024 | 2.67 | 2.70 | 2.65 | 2.66 | 22545.00 |
May 02, 2024 | 2.62 | 2.66 | 2.60 | 2.66 | 9727.00 |
May 01, 2024 | 2.73 | 2.73 | 2.514 | 2.56 | 29061.00 |
Apr 30, 2024 | 2.66 | 2.68 | 2.50 | 2.54 | 17775.00 |
Apr 29, 2024 | 2.52 | 2.70 | 2.51 | 2.55 | 23404.00 |
Apr 26, 2024 | 2.59 | 2.63 | 2.521 | 2.59 | 11558.00 |
Apr 25, 2024 | 2.538 | 2.56 | 2.49 | 2.49 | 11982.00 |
Apr 24, 2024 | 2.571 | 2.575 | 2.50 | 2.57 | 16902.00 |
Apr 23, 2024 | 2.51 | 2.57 | 2.50 | 2.57 | 17997.00 |
Apr 22, 2024 | 2.55 | 2.60 | 2.50 | 2.60 | 15271.00 |
Apr 19, 2024 | 2.510 | 2.63 | 2.46 | 2.46 | 27649.00 |
Apr 18, 2024 | 2.66 | 2.70 | 2.58 | 2.59 | 12595.00 |
Apr 17, 2024 | 2.55 | 2.72 | 2.50 | 2.72 | 78990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.45
Minimum
Apr 16 2024
180.00
Maximum
Nov 04 2022
10.52
Average
5.01
Median
Jun 04 2021
Price Benchmarks
Origin Agritech Ltd | 5.90 |
IT Tech Packaging Inc | 0.2538 |
Gulf Resources Inc | 1.49 |
ReTo Eco-Solutions Inc | 1.60 |
CN Energy Group Inc | 0.7399 |
Price Related Metrics
PS Ratio | 0.4678 |
PEG Ratio | 1.274 |
Price to Book Value | 0.5346 |
Earnings Yield | 8.24% |
Market Cap | 39.78M |
PEGY Ratio | 1.274 |
Operating PE Ratio | 15.99 |
Normalized PE Ratio | 14.84 |