Fidelity Digital Health ETF (FDHT)
19.10
+0.20
(+1.04%)
USD |
BATS |
May 03, 16:00
FDHT Price: 19.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.11 | 19.17 | 19.08 | 19.10 | 802.00 |
May 02, 2024 | 18.72 | 18.91 | 18.72 | 18.91 | 519.00 |
May 01, 2024 | 18.45 | 18.58 | 18.45 | 18.53 | 538.00 |
Apr 30, 2024 | 18.65 | 18.65 | 18.59 | 18.59 | 644.00 |
Apr 29, 2024 | 18.68 | 18.89 | 18.68 | 18.83 | 4590.00 |
Apr 26, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 83.00 |
Apr 25, 2024 | 18.08 | 18.22 | 18.08 | 18.19 | 1953.00 |
Apr 24, 2024 | 18.52 | 18.52 | 18.32 | 18.45 | 888.00 |
Apr 23, 2024 | 18.20 | 18.42 | 18.20 | 18.38 | 4753.00 |
Apr 22, 2024 | 18.04 | 18.11 | 18.04 | 18.11 | 579.00 |
Apr 19, 2024 | 18.01 | 18.01 | 17.79 | 17.90 | 1300.00 |
Apr 18, 2024 | 17.96 | 18.11 | 17.96 | 17.99 | 1539.00 |
Apr 17, 2024 | 18.04 | 18.04 | 17.99 | 17.99 | 2672.00 |
Apr 16, 2024 | 17.99 | 18.14 | 17.98 | 18.14 | 1081.00 |
Apr 15, 2024 | 18.72 | 18.72 | 18.17 | 18.21 | 3384.00 |
Apr 12, 2024 | 18.61 | 18.61 | 18.36 | 18.46 | 1262.00 |
Apr 11, 2024 | 18.81 | 18.86 | 18.80 | 18.86 | 2975.00 |
Apr 10, 2024 | 18.78 | 18.89 | 18.72 | 18.89 | 1935.00 |
Apr 09, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 253.00 |
Apr 08, 2024 | 18.88 | 18.92 | 18.88 | 18.92 | 1731.00 |
Apr 05, 2024 | 18.72 | 18.86 | 18.72 | 18.81 | 960.00 |
Apr 04, 2024 | 18.96 | 19.00 | 18.66 | 18.66 | 10172.00 |
Apr 03, 2024 | 18.81 | 18.88 | 18.78 | 18.83 | 2106.00 |
Apr 02, 2024 | 19.02 | 19.02 | 18.74 | 18.80 | 2529.00 |
Apr 01, 2024 | 19.40 | 19.40 | 19.13 | 19.18 | 3702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Oct 27 2023
27.53
Maximum
Nov 03 2021
19.83
Average
19.32
Median
Jun 02 2022