First Trust Nasdaq Lux Dgtl Hlth SoluETF (EKG)
16.22
+0.19
(+1.20%)
USD |
NASDAQ |
May 03, 16:00
EKG Price: 16.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.31 | 16.32 | 16.22 | 16.22 | 1182.00 |
May 02, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.000 |
May 01, 2024 | 15.89 | 15.98 | 15.89 | 15.98 | 952.00 |
Apr 30, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 51.00 |
Apr 29, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 342.00 |
Apr 26, 2024 | 15.84 | 15.85 | 15.84 | 15.85 | 301.00 |
Apr 25, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 10.00 |
Apr 24, 2024 | 15.92 | 15.92 | 15.89 | 15.90 | 898.00 |
Apr 23, 2024 | 15.94 | 15.97 | 15.79 | 15.97 | 1100.00 |
Apr 22, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000 |
Apr 19, 2024 | 15.26 | 15.34 | 15.26 | 15.34 | 121.00 |
Apr 18, 2024 | 15.54 | 15.54 | 15.50 | 15.50 | 128.00 |
Apr 17, 2024 | 15.59 | 15.59 | 15.54 | 15.54 | 100.00 |
Apr 16, 2024 | 15.84 | 15.84 | 15.72 | 15.72 | 256.00 |
Apr 15, 2024 | 15.89 | 15.89 | 15.84 | 15.84 | 100.00 |
Apr 12, 2024 | 16.11 | 16.25 | 16.11 | 16.18 | 400.00 |
Apr 11, 2024 | 16.37 | 16.63 | 16.37 | 16.52 | 530.00 |
Apr 10, 2024 | 16.60 | 16.68 | 16.54 | 16.64 | 759.00 |
Apr 09, 2024 | 16.61 | 16.90 | 16.61 | 16.82 | 323.00 |
Apr 08, 2024 | 16.30 | 16.57 | 16.30 | 16.50 | 879.00 |
Apr 05, 2024 | 16.39 | 16.44 | 16.38 | 16.38 | 203.00 |
Apr 04, 2024 | 16.17 | 16.17 | 16.13 | 16.13 | 114.00 |
Apr 03, 2024 | 16.38 | 16.38 | 16.31 | 16.31 | 100.00 |
Apr 02, 2024 | 16.27 | 16.32 | 16.26 | 16.26 | 455.00 |
Apr 01, 2024 | 16.66 | 16.70 | 16.60 | 16.64 | 393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.11
Minimum
Oct 30 2023
21.56
Maximum
Apr 01 2022
16.16
Average
16.17
Median