Harbor Health Care ETF (MEDI)
25.04
+0.11
(+0.43%)
USD |
NYSEARCA |
May 24, 16:00
25.09
+0.05
(+0.21%)
After-Hours: 20:00
MEDI Price: 25.04 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 25.02 | 25.14 | 25.02 | 25.04 | 1751.00 |
| May 23, 2024 | 25.14 | 25.22 | 24.91 | 24.93 | 3392.00 |
| May 22, 2024 | 25.19 | 25.51 | 25.19 | 25.43 | 3168.00 |
| May 21, 2024 | 25.33 | 25.33 | 25.13 | 25.19 | 1280.00 |
| May 20, 2024 | 25.28 | 25.40 | 25.28 | 25.33 | 3031.00 |
| May 17, 2024 | 25.31 | 25.32 | 25.31 | 25.32 | 373.00 |
| May 16, 2024 | 25.41 | 25.49 | 25.39 | 25.49 | 4090.00 |
| May 15, 2024 | 25.39 | 25.47 | 25.39 | 25.47 | 606.00 |
| May 14, 2024 | 25.21 | 25.27 | 24.68 | 25.13 | 6171.00 |
| May 13, 2024 | 25.47 | 25.47 | 25.19 | 25.19 | 6100.00 |
| May 10, 2024 | 25.38 | 25.39 | 25.28 | 25.30 | 937.00 |
| May 09, 2024 | 25.23 | 25.46 | 25.23 | 25.46 | 336.00 |
| May 08, 2024 | 25.68 | 25.68 | 25.34 | 25.34 | 683.00 |
| May 07, 2024 | 25.72 | 25.90 | 25.72 | 25.90 | 3111.00 |
| May 06, 2024 | 25.68 | 25.69 | 25.67 | 25.69 | 2820.00 |
| May 03, 2024 | 25.84 | 25.84 | 25.69 | 25.73 | 6106.00 |
| May 02, 2024 | 25.51 | 25.72 | 25.48 | 25.72 | 1643.00 |
| May 01, 2024 | 25.24 | 25.74 | 25.22 | 25.49 | 3277.00 |
| Apr 30, 2024 | 25.49 | 25.49 | 25.25 | 25.25 | 5410.00 |
| Apr 29, 2024 | 25.44 | 25.54 | 25.36 | 25.40 | 3593.00 |
| Apr 26, 2024 | 25.18 | 25.20 | 25.13 | 25.16 | 2115.00 |
| Apr 25, 2024 | 26.03 | 26.03 | 25.25 | 25.27 | 4310.00 |
| Apr 24, 2024 | 25.60 | 25.81 | 25.42 | 25.42 | 1316.00 |
| Apr 23, 2024 | 25.80 | 25.80 | 25.79 | 25.79 | 304.00 |
| Apr 22, 2024 | 25.40 | 25.60 | 25.34 | 25.59 | 3080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.62
Minimum
Jan 09 2023
27.34
Maximum
Feb 27 2024
22.71
Average
22.10
Median
Aug 23 2023