The Hershey Co. (HSY)
170.83
+2.15
(+1.27%)
USD |
NYSE |
Oct 16, 16:00
170.90
+0.06
(+0.04%)
Pre-Market: 20:00
Hershey Total Return Price : 170.83 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 170.83 |
| October 15, 2026 | 168.68 |
| October 14, 2026 | 164.25 |
| October 13, 2026 | 163.05 |
| October 12, 2026 | 163.84 |
| October 09, 2026 | 162.74 |
| October 08, 2026 | 162.54 |
| October 07, 2026 | 160.34 |
| October 06, 2026 | 160.80 |
| October 05, 2026 | 161.01 |
| October 02, 2026 | 160.19 |
| October 01, 2026 | 159.30 |
| September 30, 2026 | 157.61 |
| September 29, 2026 | 161.41 |
| September 28, 2026 | 164.41 |
| September 25, 2026 | 166.37 |
| September 24, 2026 | 166.88 |
| September 23, 2026 | 168.45 |
| September 22, 2026 | 168.46 |
| September 21, 2026 | 167.90 |
| September 18, 2026 | 169.79 |
| September 17, 2026 | 168.33 |
| September 16, 2026 | 170.79 |
| September 15, 2026 | 170.42 |
| September 14, 2026 | 173.68 |
| Date | Value |
|---|---|
| September 11, 2026 | 173.32 |
| September 10, 2026 | 174.34 |
| September 09, 2026 | 172.19 |
| September 08, 2026 | 173.27 |
| September 04, 2026 | 173.15 |
| September 03, 2026 | 175.06 |
| September 02, 2026 | 177.43 |
| September 01, 2026 | 176.00 |
| August 31, 2026 | 176.21 |
| August 28, 2026 | 179.05 |
| August 27, 2026 | 181.32 |
| August 26, 2026 | 185.35 |
| August 25, 2026 | 187.18 |
| August 24, 2026 | 189.94 |
| August 21, 2026 | 186.46 |
| August 20, 2026 | 188.31 |
| August 19, 2026 | 188.79 |
| August 18, 2026 | 183.45 |
| August 17, 2026 | 181.06 |
| August 14, 2026 | 184.22 |
| August 13, 2026 | 184.67 |
| August 12, 2026 | 182.79 |
| August 11, 2026 | 180.56 |
| August 10, 2026 | 181.32 |
| August 07, 2026 | 180.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mondelez International, Inc. | 63.91 |
| General Mills, Inc. | 33.13 |
| The Kraft Heinz Co. | 23.68 |
| Rocky Mountain Chocolate Factory, Inc. | 0.9117 |
| Tootsie Roll Industries, Inc. | 38.23 |