The Hershey Co. (HSY)
170.79
+0.37
(+0.22%)
USD |
NYSE |
Sep 16, 16:00
170.89
+0.10
(+0.06%)
After-Hours: 20:00
Hershey Price : 170.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 171.09 | 172.72 | 170.68 | 170.79 | 1.038M |
| Sep 15, 2026 | 173.00 | 173.66 | 169.42 | 170.42 | 2.043M |
| Sep 14, 2026 | 175.86 | 178.02 | 173.50 | 173.68 | 1.133M |
| Sep 11, 2026 | 175.05 | 175.39 | 172.84 | 173.32 | 1.019M |
| Sep 10, 2026 | 173.92 | 176.20 | 173.22 | 174.34 | 1.339M |
| Sep 09, 2026 | 173.00 | 173.30 | 169.71 | 172.19 | 1.459M |
| Sep 08, 2026 | 172.49 | 175.00 | 170.39 | 173.27 | 1.218M |
| Sep 04, 2026 | 173.42 | 174.88 | 172.84 | 173.15 | 1.495M |
| Sep 03, 2026 | 174.26 | 176.55 | 172.02 | 175.06 | 1.262M |
| Sep 02, 2026 | 176.67 | 179.26 | 174.95 | 177.43 | 1.008M |
| Sep 01, 2026 | 177.16 | 179.19 | 175.89 | 176.00 | 1.564M |
| Aug 31, 2026 | 179.18 | 179.18 | 175.29 | 176.21 | 1.695M |
| Aug 28, 2026 | 182.20 | 184.10 | 179.00 | 179.05 | 821461.0 |
| Aug 27, 2026 | 181.94 | 183.12 | 180.07 | 181.32 | 1.050M |
| Aug 26, 2026 | 186.76 | 187.59 | 185.29 | 185.35 | 727300.0 |
| Aug 25, 2026 | 188.13 | 188.91 | 186.01 | 187.18 | 932253.0 |
| Aug 24, 2026 | 187.98 | 190.25 | 187.00 | 189.94 | 1.072M |
| Aug 21, 2026 | 187.62 | 188.73 | 185.46 | 186.46 | 927451.0 |
| Aug 20, 2026 | 187.00 | 190.46 | 186.79 | 188.31 | 1.111M |
| Aug 19, 2026 | 184.65 | 189.83 | 184.54 | 188.79 | 1.348M |
| Aug 18, 2026 | 183.01 | 184.15 | 181.18 | 183.45 | 960057.0 |
| Aug 17, 2026 | 182.40 | 184.12 | 180.16 | 181.06 | 1.065M |
| Aug 14, 2026 | 184.93 | 185.94 | 183.56 | 184.22 | 933229.0 |
| Aug 13, 2026 | 185.09 | 186.68 | 184.94 | 186.12 | 1.076M |
| Aug 12, 2026 | 180.57 | 184.46 | 179.20 | 184.23 | 965298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mondelez International, Inc. | 62.36 |
| General Mills, Inc. | 36.81 |
| The Kraft Heinz Co. | 24.73 |
| Conagra Brands, Inc. | 15.18 |
| PepsiCo, Inc. | 134.34 |
Price Related Metrics
| PE Ratio | 24.95 |
| PS Ratio | 3.047 |
| Price to Book Value | 7.521 |
| Price to Free Cash Flow | 17.20 |
| Earnings Yield | 4.01% |
| Market Cap | 34.31B |
| Operating PE Ratio | 17.21 |
| Normalized PE Ratio | 24.55 |