Hershey (HSY) Price: 173.95

The Hershey Co. (HSY)

173.95 +0.47 (+0.27%) USD | NYSE | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	172.82	174.02	170.84	173.95	1.544M
Nov 09, 2026	176.90	176.90	169.67	173.48	2.388M
Nov 06, 2026	171.23	179.83	171.23	178.08	2.752M
Nov 05, 2026	177.12	178.55	172.99	177.43	2.495M
Nov 04, 2026	171.40	175.57	170.55	174.50	2.108M
Nov 03, 2026	169.47	169.90	165.50	167.54	1.555M
Nov 02, 2026	167.60	171.41	166.50	171.25	1.998M
Oct 30, 2026	162.21	165.98	161.50	165.61	2.262M
Oct 29, 2026	161.78	166.30	159.88	160.28	2.616M
Oct 28, 2026	162.42	164.31	162.30	163.77	1.971M
Oct 27, 2026	165.72	166.52	163.05	164.51	1.943M
Oct 26, 2026	167.37	168.83	165.69	168.23	1.819M
Oct 23, 2026	174.47	175.15	168.94	169.64	1.862M
Oct 22, 2026	169.10	175.75	168.16	175.64	1.916M
Oct 21, 2026	168.68	169.75	166.91	167.81	1.502M
Oct 20, 2026	168.15	169.58	167.20	169.58	1.350M
Oct 19, 2026	169.41	170.40	166.73	167.00	1.551M
Oct 16, 2026	170.42	172.12	169.44	170.83	1.971M
Oct 15, 2026	166.96	169.72	166.92	168.68	1.447M
Oct 14, 2026	164.86	165.49	161.88	164.25	1.158M
Oct 13, 2026	165.21	165.42	162.32	163.05	1.119M
Oct 12, 2026	162.04	164.14	160.67	163.84	1.229M
Oct 09, 2026	162.11	163.11	161.34	162.74	1.092M
Oct 08, 2026	161.02	163.43	160.68	162.54	1.579M
Oct 07, 2026	162.00	162.54	159.75	160.34	944542.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks