HealthStream Inc (HSTM)
25.92
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
25.92
0.00 (0.00%)
Pre-Market: 20:00
HealthStream Total Return Level: 27.13 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 27.13 |
April 24, 2024 | 27.13 |
April 23, 2024 | 27.64 |
April 22, 2024 | 25.24 |
April 19, 2024 | 26.00 |
April 18, 2024 | 25.11 |
April 17, 2024 | 25.61 |
April 16, 2024 | 25.82 |
April 15, 2024 | 25.73 |
April 12, 2024 | 25.92 |
April 11, 2024 | 26.05 |
April 10, 2024 | 26.01 |
April 09, 2024 | 26.54 |
April 08, 2024 | 26.39 |
April 05, 2024 | 26.33 |
April 04, 2024 | 26.61 |
April 03, 2024 | 26.81 |
April 02, 2024 | 27.12 |
April 01, 2024 | 27.36 |
March 28, 2024 | 27.91 |
March 27, 2024 | 27.17 |
March 26, 2024 | 27.39 |
March 25, 2024 | 27.28 |
March 22, 2024 | 27.67 |
March 21, 2024 | 27.84 |
Date | Value |
---|---|
March 20, 2024 | 28.04 |
March 19, 2024 | 27.83 |
March 18, 2024 | 27.32 |
March 15, 2024 | 27.04 |
March 14, 2024 | 26.77 |
March 13, 2024 | 27.31 |
March 12, 2024 | 27.69 |
March 11, 2024 | 27.95 |
March 08, 2024 | 27.71 |
March 07, 2024 | 27.97 |
March 06, 2024 | 27.64 |
March 05, 2024 | 27.70 |
March 04, 2024 | 28.20 |
March 01, 2024 | 28.38 |
February 29, 2024 | 28.53 |
February 28, 2024 | 28.27 |
February 27, 2024 | 28.11 |
February 26, 2024 | 28.71 |
February 23, 2024 | 28.03 |
February 22, 2024 | 28.00 |
February 21, 2024 | 28.30 |
February 20, 2024 | 28.37 |
February 16, 2024 | 28.83 |
February 15, 2024 | 28.88 |
February 14, 2024 | 28.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.93
Minimum
Oct 28 2020
31.89
Maximum
Aug 16 2021
25.37
Average
25.65
Median
Dec 21 2022
Total Return Level Benchmarks
HealthEquity Inc | 79.04 |
Accolade Inc | 9.19 |
Trxade Health Inc | 11.53 |
Simulations Plus Inc | 58.24 |
Schrodinger Inc | 23.34 |