HealthStream Inc (HSTM)
25.92
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
25.92
0.00 (0.00%)
Pre-Market: 20:00
HealthStream Price: 25.92 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.70 | 26.00 | 25.39 | 25.92 | 121985.0 |
Apr 24, 2024 | 26.36 | 26.36 | 25.66 | 25.92 | 207620.0 |
Apr 23, 2024 | 24.60 | 26.84 | 24.60 | 26.41 | 322806.0 |
Apr 22, 2024 | 24.78 | 24.88 | 24.01 | 24.11 | 157376.0 |
Apr 19, 2024 | 23.95 | 24.97 | 23.95 | 24.84 | 268811.0 |
Apr 18, 2024 | 24.45 | 24.52 | 23.92 | 23.99 | 173430.0 |
Apr 17, 2024 | 24.88 | 24.90 | 24.41 | 24.47 | 103792.0 |
Apr 16, 2024 | 24.56 | 24.68 | 24.16 | 24.67 | 84010.00 |
Apr 15, 2024 | 24.92 | 25.09 | 24.52 | 24.58 | 68337.00 |
Apr 12, 2024 | 24.91 | 24.92 | 24.65 | 24.76 | 90440.00 |
Apr 11, 2024 | 24.94 | 25.12 | 24.84 | 24.89 | 73147.00 |
Apr 10, 2024 | 25.15 | 25.17 | 24.66 | 24.85 | 107468.0 |
Apr 09, 2024 | 25.30 | 25.46 | 24.88 | 25.35 | 142952.0 |
Apr 08, 2024 | 25.16 | 25.38 | 25.16 | 25.21 | 51476.00 |
Apr 05, 2024 | 25.46 | 25.46 | 25.05 | 25.15 | 43770.00 |
Apr 04, 2024 | 25.73 | 26.06 | 25.42 | 25.42 | 80179.00 |
Apr 03, 2024 | 25.74 | 25.99 | 25.42 | 25.61 | 88601.00 |
Apr 02, 2024 | 26.10 | 26.10 | 25.64 | 25.91 | 114558.0 |
Apr 01, 2024 | 26.69 | 26.69 | 26.13 | 26.14 | 87428.00 |
Mar 28, 2024 | 26.08 | 26.76 | 25.54 | 26.66 | 241703.0 |
Mar 27, 2024 | 26.33 | 26.48 | 25.89 | 25.96 | 90773.00 |
Mar 26, 2024 | 26.26 | 26.44 | 26.14 | 26.17 | 88528.00 |
Mar 25, 2024 | 26.52 | 26.66 | 26.01 | 26.06 | 56597.00 |
Mar 22, 2024 | 26.70 | 26.71 | 26.38 | 26.43 | 72012.00 |
Mar 21, 2024 | 26.89 | 26.94 | 26.54 | 26.60 | 120535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.18
Minimum
Oct 28 2020
30.62
Maximum
Aug 16 2021
24.35
Average
24.62
Median
Jan 08 2021
Price Benchmarks
HealthEquity Inc | 79.04 |
Accolade Inc | 9.19 |
Trxade Health Inc | 6.26 |
Simulations Plus Inc | 45.65 |
Schrodinger Inc | 23.34 |
Price Related Metrics
PE Ratio | 44.69 |
PS Ratio | 2.805 |
PEG Ratio | 0.9173 |
Price to Book Value | 2.285 |
Price to Free Cash Flow | 21.42 |
Earnings Yield | 2.24% |
Market Cap | 787.91M |
PEGY Ratio | 0.9081 |
Operating PE Ratio | 42.17 |
Normalized PE Ratio | 44.69 |