Simulations Plus Inc (SLP)
46.70
-0.02
(-0.04%)
USD |
NASDAQ |
May 03, 16:00
46.70
0.00 (0.00%)
After-Hours: 20:00
Simulations Plus Total Return Level: 59.66 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 59.66 |
May 02, 2024 | 59.69 |
May 01, 2024 | 59.18 |
April 30, 2024 | 57.94 |
April 29, 2024 | 58.07 |
April 26, 2024 | 57.10 |
April 25, 2024 | 58.24 |
April 24, 2024 | 59.52 |
April 23, 2024 | 58.69 |
April 22, 2024 | 57.42 |
April 19, 2024 | 57.62 |
April 18, 2024 | 56.66 |
April 17, 2024 | 57.03 |
April 16, 2024 | 57.87 |
April 15, 2024 | 58.31 |
April 12, 2024 | 59.35 |
April 11, 2024 | 61.05 |
April 10, 2024 | 61.05 |
April 09, 2024 | 64.73 |
April 08, 2024 | 63.05 |
April 05, 2024 | 60.86 |
April 04, 2024 | 60.66 |
April 03, 2024 | 49.07 |
April 02, 2024 | 49.25 |
April 01, 2024 | 50.86 |
Date | Value |
---|---|
March 28, 2024 | 52.50 |
March 27, 2024 | 52.76 |
March 26, 2024 | 52.39 |
March 25, 2024 | 53.10 |
March 22, 2024 | 54.83 |
March 21, 2024 | 57.08 |
March 20, 2024 | 55.86 |
March 19, 2024 | 55.18 |
March 18, 2024 | 53.37 |
March 15, 2024 | 54.98 |
March 14, 2024 | 54.52 |
March 13, 2024 | 54.72 |
March 12, 2024 | 53.92 |
March 11, 2024 | 56.38 |
March 08, 2024 | 56.08 |
March 07, 2024 | 55.48 |
March 06, 2024 | 55.41 |
March 05, 2024 | 55.11 |
March 04, 2024 | 53.37 |
March 01, 2024 | 52.96 |
February 29, 2024 | 52.95 |
February 28, 2024 | 53.50 |
February 27, 2024 | 53.65 |
February 26, 2024 | 53.83 |
February 23, 2024 | 53.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.52
Minimum
May 07 2019
112.38
Maximum
Feb 09 2021
58.86
Average
55.44
Median
Mar 27 2023
Total Return Level Benchmarks
Nano Mobile Healthcare Inc | 0.0003 |
Optimus Healthcare Svcs Inc | 0.1349 |
ORHub Inc | 0.0349 |
Veeva Systems Inc | 203.45 |
Schrodinger Inc | 23.68 |