Schrodinger Inc (SDGR)
23.68
+0.49
(+2.11%)
USD |
NASDAQ |
May 03, 16:00
23.66
-0.02
(-0.06%)
After-Hours: 20:00
Schrodinger Total Return Level: 23.68 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 23.68 |
May 02, 2024 | 23.19 |
May 01, 2024 | 25.26 |
April 30, 2024 | 24.38 |
April 29, 2024 | 24.44 |
April 26, 2024 | 23.97 |
April 25, 2024 | 23.34 |
April 24, 2024 | 24.04 |
April 23, 2024 | 24.81 |
April 22, 2024 | 24.49 |
April 19, 2024 | 24.29 |
April 18, 2024 | 24.34 |
April 17, 2024 | 25.04 |
April 16, 2024 | 24.76 |
April 15, 2024 | 25.54 |
April 12, 2024 | 26.45 |
April 11, 2024 | 27.38 |
April 10, 2024 | 27.51 |
April 09, 2024 | 28.50 |
April 08, 2024 | 27.31 |
April 05, 2024 | 26.92 |
April 04, 2024 | 26.05 |
April 03, 2024 | 24.89 |
April 02, 2024 | 25.08 |
April 01, 2024 | 26.33 |
Date | Value |
---|---|
March 28, 2024 | 27.00 |
March 27, 2024 | 26.63 |
March 26, 2024 | 25.65 |
March 25, 2024 | 25.51 |
March 22, 2024 | 26.77 |
March 21, 2024 | 27.51 |
March 20, 2024 | 26.69 |
March 19, 2024 | 26.04 |
March 18, 2024 | 25.68 |
March 15, 2024 | 26.04 |
March 14, 2024 | 25.75 |
March 13, 2024 | 26.50 |
March 12, 2024 | 26.33 |
March 11, 2024 | 26.54 |
March 08, 2024 | 27.16 |
March 07, 2024 | 26.80 |
March 06, 2024 | 24.81 |
March 05, 2024 | 24.74 |
March 04, 2024 | 25.24 |
March 01, 2024 | 26.81 |
February 29, 2024 | 25.46 |
February 28, 2024 | 31.37 |
February 27, 2024 | 33.09 |
February 26, 2024 | 31.48 |
February 23, 2024 | 30.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.24
Minimum
Dec 06 2022
113.09
Maximum
Mar 01 2021
44.57
Average
35.64
Median
Total Return Level Benchmarks
Simulations Plus Inc | 59.66 |
Nano Mobile Healthcare Inc | 0.0003 |
Optimus Healthcare Svcs Inc | 0.1349 |
ORHub Inc | 0.0349 |
Veeva Systems Inc | 203.45 |