Trxade Health Total Return Level Analysis

Trxade Health Inc (MEDS)

6.29 +0.28 (+4.66%) USD | NASDAQ | May 03, 16:00

6.15 -0.14 (-2.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 03, 2024	11.58
May 02, 2024	11.07
May 01, 2024	11.00
April 30, 2024	10.97
April 29, 2024	11.60
April 26, 2024	11.62
April 25, 2024	11.53
April 24, 2024	11.88
April 23, 2024	11.97
April 22, 2024	12.26
April 19, 2024	11.84
April 18, 2024	12.76
April 17, 2024	13.04
April 16, 2024	13.00
April 15, 2024	13.44
April 12, 2024	13.46
April 11, 2024	14.55
April 10, 2024	15.28
April 09, 2024	16.41
April 08, 2024	16.68
April 05, 2024	17.20
April 04, 2024	18.63
April 03, 2024	19.09
April 02, 2024	18.39
April 01, 2024	17.75

Date	Value
March 28, 2024	18.85
March 27, 2024	17.58
March 26, 2024	17.09
March 25, 2024	17.51
March 22, 2024	24.07
March 21, 2024	21.65
March 20, 2024	20.04
March 19, 2024	20.68
March 18, 2024	19.50
March 15, 2024	28.80
March 14, 2024	29.15
March 13, 2024	25.94
March 12, 2024	33.90
March 11, 2024	32.72
March 08, 2024	25.53
March 07, 2024	19.00
March 06, 2024	17.26
March 05, 2024	8.330
March 04, 2024	9.00
March 01, 2024	9.18
February 29, 2024	9.52
February 28, 2024	8.50
February 27, 2024	8.40
February 26, 2024	8.58
February 23, 2024	8.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.902

Minimum

Apr 04 2023

148.50

Maximum

Feb 11 2020

50.22

Average

47.40

Median

May 12 2021

Total Return Level Benchmarks