Trxade Health Inc (MEDS)
6.29
+0.28
(+4.66%)
USD |
NASDAQ |
May 03, 16:00
6.15
-0.14
(-2.23%)
After-Hours: 20:00
Trxade Health Price: 6.29 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.40 | 6.42 | 6.09 | 6.29 | 11743.00 |
May 02, 2024 | 5.89 | 6.44 | 5.89 | 6.01 | 10105.00 |
May 01, 2024 | 6.18 | 6.18 | 5.822 | 5.975 | 2471.00 |
Apr 30, 2024 | 6.24 | 6.50 | 5.96 | 5.96 | 7472.00 |
Apr 29, 2024 | 6.28 | 6.88 | 5.920 | 6.30 | 12601.00 |
Apr 26, 2024 | 6.285 | 6.42 | 5.820 | 6.31 | 14603.00 |
Apr 25, 2024 | 6.52 | 6.70 | 5.951 | 6.26 | 20336.00 |
Apr 24, 2024 | 6.63 | 6.825 | 6.28 | 6.45 | 16467.00 |
Apr 23, 2024 | 6.250 | 6.80 | 6.250 | 6.50 | 9925.00 |
Apr 22, 2024 | 6.49 | 7.08 | 6.49 | 6.66 | 28181.00 |
Apr 19, 2024 | 6.81 | 7.25 | 6.35 | 6.43 | 73510.00 |
Apr 18, 2024 | 7.25 | 7.40 | 6.29 | 6.93 | 74297.00 |
Apr 17, 2024 | 7.08 | 7.68 | 6.78 | 7.08 | 51729.00 |
Apr 16, 2024 | 7.46 | 7.62 | 7.05 | 7.06 | 21287.00 |
Apr 15, 2024 | 7.45 | 7.678 | 7.010 | 7.30 | 5957.00 |
Apr 12, 2024 | 8.07 | 8.498 | 7.24 | 7.31 | 59806.00 |
Apr 11, 2024 | 8.549 | 8.58 | 7.66 | 7.90 | 21648.00 |
Apr 10, 2024 | 9.05 | 9.05 | 8.19 | 8.30 | 19179.00 |
Apr 09, 2024 | 9.16 | 9.22 | 8.91 | 8.91 | 5876.00 |
Apr 08, 2024 | 9.17 | 9.43 | 9.06 | 9.06 | 15073.00 |
Apr 05, 2024 | 10.18 | 10.19 | 8.585 | 9.34 | 68380.00 |
Apr 04, 2024 | 10.34 | 10.35 | 9.88 | 10.12 | 25471.00 |
Apr 03, 2024 | 9.87 | 10.55 | 9.73 | 10.37 | 12963.00 |
Apr 02, 2024 | 9.99 | 9.99 | 9.41 | 9.99 | 12974.00 |
Apr 01, 2024 | 9.99 | 9.99 | 9.250 | 9.64 | 17579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.902
Minimum
Apr 04 2023
148.50
Maximum
Feb 11 2020
50.06
Average
47.40
Median
May 12 2021
Price Benchmarks
HealthStream Inc | 27.03 |
HealthEquity Inc | 78.55 |
Accolade Inc | 7.54 |
Simulations Plus Inc | 46.70 |
Schrodinger Inc | 23.68 |
Price Related Metrics
PS Ratio | 1.119 |
PEG Ratio | -0.001 |
Price to Book Value | 16.31 |
Earnings Yield | -369.2% |
Market Cap | 8.846M |