Accolade Inc (ACCD)
7.62
+0.08
(+1.06%)
USD |
NASDAQ |
May 06, 16:00
7.62
0.00 (0.00%)
After-Hours: 19:37
Accolade Price: 7.62 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.58 | 7.99 | 7.38 | 7.54 | 675346.0 |
| May 02, 2024 | 7.51 | 7.51 | 7.22 | 7.26 | 949882.0 |
| May 01, 2024 | 7.58 | 7.72 | 7.34 | 7.36 | 1.014M |
| Apr 30, 2024 | 8.10 | 8.24 | 7.60 | 7.63 | 1.284M |
| Apr 29, 2024 | 8.00 | 8.36 | 8.00 | 8.19 | 1.235M |
| Apr 26, 2024 | 7.87 | 8.58 | 7.620 | 7.89 | 1.491M |
| Apr 25, 2024 | 9.17 | 9.41 | 8.860 | 9.19 | 772134.0 |
| Apr 24, 2024 | 9.33 | 9.47 | 9.13 | 9.40 | 687539.0 |
| Apr 23, 2024 | 9.32 | 9.67 | 9.06 | 9.35 | 637497.0 |
| Apr 22, 2024 | 9.02 | 9.37 | 8.745 | 9.21 | 651871.0 |
| Apr 19, 2024 | 9.08 | 9.47 | 8.83 | 9.13 | 849594.0 |
| Apr 18, 2024 | 8.72 | 9.33 | 8.64 | 9.17 | 772762.0 |
| Apr 17, 2024 | 8.52 | 8.80 | 8.41 | 8.70 | 662317.0 |
| Apr 16, 2024 | 8.51 | 8.73 | 8.17 | 8.40 | 965917.0 |
| Apr 15, 2024 | 8.29 | 8.60 | 7.92 | 8.58 | 813889.0 |
| Apr 12, 2024 | 8.60 | 8.60 | 8.21 | 8.25 | 523206.0 |
| Apr 11, 2024 | 8.87 | 9.065 | 8.64 | 8.68 | 560573.0 |
| Apr 10, 2024 | 9.19 | 9.19 | 8.81 | 8.95 | 477427.0 |
| Apr 09, 2024 | 9.33 | 9.62 | 9.24 | 9.60 | 409447.0 |
| Apr 08, 2024 | 9.19 | 9.315 | 9.10 | 9.29 | 278682.0 |
| Apr 05, 2024 | 9.25 | 9.41 | 8.90 | 9.19 | 542734.0 |
| Apr 04, 2024 | 9.51 | 9.57 | 9.19 | 9.25 | 589370.0 |
| Apr 03, 2024 | 9.47 | 9.515 | 9.25 | 9.36 | 491715.0 |
| Apr 02, 2024 | 9.82 | 9.86 | 9.49 | 9.60 | 647713.0 |
| Apr 01, 2024 | 10.45 | 10.45 | 10.00 | 10.13 | 383193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.28
Minimum
May 11 2022
59.72
Maximum
Dec 10 2020
23.67
Average
13.92
Median
Feb 12 2024
Price Benchmarks
| HealthStream Inc | 26.84 |
| HealthEquity Inc | 79.30 |
| Trxade Health Inc | 6.09 |
| Simulations Plus Inc | 48.18 |
| Schrodinger Inc | 24.05 |
Price Related Metrics
| PS Ratio | 1.383 |
| Price to Book Value | 1.340 |
| Earnings Yield | -17.52% |
| Market Cap | 597.08M |