HealthEquity Inc (HQY)
79.69
-0.04
(-0.05%)
USD |
NASDAQ |
May 02, 16:00
79.69
0.00 (0.00%)
After-Hours: 16:06
HealthEquity Price: 79.69 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 78.99 | 80.88 | 78.64 | 79.73 | 626461.0 |
Apr 30, 2024 | 80.50 | 80.50 | 78.86 | 78.91 | 481178.0 |
Apr 29, 2024 | 80.26 | 80.77 | 79.66 | 80.30 | 323263.0 |
Apr 26, 2024 | 78.64 | 80.71 | 78.40 | 80.26 | 382417.0 |
Apr 25, 2024 | 79.12 | 79.28 | 78.25 | 79.04 | 596788.0 |
Apr 24, 2024 | 79.73 | 79.73 | 78.42 | 79.20 | 748776.0 |
Apr 23, 2024 | 81.56 | 81.56 | 79.82 | 79.87 | 407844.0 |
Apr 22, 2024 | 81.01 | 81.98 | 80.57 | 81.19 | 406353.0 |
Apr 19, 2024 | 79.85 | 81.22 | 79.64 | 80.89 | 556190.0 |
Apr 18, 2024 | 80.07 | 81.70 | 79.80 | 79.85 | 487342.0 |
Apr 17, 2024 | 80.71 | 81.86 | 79.72 | 79.87 | 429633.0 |
Apr 16, 2024 | 81.06 | 81.79 | 79.97 | 80.27 | 528479.0 |
Apr 15, 2024 | 80.58 | 81.32 | 79.88 | 80.23 | 537314.0 |
Apr 12, 2024 | 80.14 | 80.15 | 78.94 | 79.85 | 455357.0 |
Apr 11, 2024 | 80.70 | 81.15 | 79.56 | 80.49 | 681328.0 |
Apr 10, 2024 | 78.32 | 81.98 | 77.81 | 81.30 | 759906.0 |
Apr 09, 2024 | 79.27 | 79.62 | 78.08 | 78.61 | 463898.0 |
Apr 08, 2024 | 78.84 | 79.87 | 78.78 | 79.20 | 393239.0 |
Apr 05, 2024 | 79.00 | 80.03 | 78.40 | 79.39 | 619170.0 |
Apr 04, 2024 | 80.21 | 80.51 | 78.32 | 78.55 | 625427.0 |
Apr 03, 2024 | 82.33 | 82.58 | 79.40 | 79.90 | 890125.0 |
Apr 02, 2024 | 82.37 | 83.32 | 80.97 | 82.78 | 865228.0 |
Apr 01, 2024 | 81.43 | 81.78 | 79.87 | 81.63 | 568385.0 |
Mar 28, 2024 | 80.74 | 82.58 | 80.00 | 81.63 | 624725.0 |
Mar 27, 2024 | 79.58 | 79.89 | 78.81 | 79.72 | 496631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.52
Minimum
Dec 20 2021
91.01
Maximum
Jan 26 2021
65.21
Average
65.27
Median
Jun 27 2019
Price Benchmarks
HealthStream Inc | 27.04 |
Accolade Inc | 7.25 |
Trxade Health Inc | 6.02 |
Simulations Plus Inc | 46.72 |
Schrodinger Inc | 23.16 |
Price Related Metrics
PE Ratio | 124.52 |
PS Ratio | 6.921 |
Price to Book Value | 3.374 |
Price to Free Cash Flow | 35.16 |
Earnings Yield | 0.80% |
Market Cap | 6.866B |
Operating PE Ratio | 53.99 |
Normalized PE Ratio | 108.63 |