Homeland Security Price Analysis

Homeland Security Corp (HSCC)

0.0062 0.00 (0.00%) USD | OTCM | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0062	0.0062	0.0062	0.0062	0.000
May 01, 2024	0.0062	0.0062	0.0062	0.0062	24000.00
Apr 30, 2024	0.0047	0.0047	0.0047	0.0047	2000.00
Apr 29, 2024	0.0051	0.0051	0.0051	0.0051	0.000
Apr 26, 2024	0.0051	0.0051	0.0051	0.0051	10000.00
Apr 25, 2024	0.0051	0.0051	0.0051	0.0051	0.000
Apr 24, 2024	0.0051	0.0051	0.0051	0.0051	1900.00
Apr 23, 2024	0.0067	0.0067	0.0067	0.0067	0.000
Apr 22, 2024	0.0067	0.0067	0.0067	0.0067	0.000
Apr 19, 2024	0.0067	0.0067	0.0067	0.0067	0.000
Apr 18, 2024	0.0067	0.0067	0.0067	0.0067	0.000
Apr 17, 2024	0.0067	0.0067	0.0067	0.0067	0.000
Apr 16, 2024	0.0067	0.0067	0.0067	0.0067	0.000
Apr 15, 2024	0.0065	0.01	0.0065	0.0067	47900.00
Apr 12, 2024	0.005	0.0065	0.005	0.0065	193597.0
Apr 11, 2024	0.0047	0.0047	0.0047	0.0047	0.000
Apr 10, 2024	0.0047	0.0047	0.0047	0.0047	0.000
Apr 09, 2024	0.0047	0.0047	0.0047	0.0047	30000.00
Apr 08, 2024	0.0047	0.0047	0.0047	0.0047	350.00
Apr 05, 2024	0.0056	0.0056	0.0056	0.0056	0.000
Apr 04, 2024	0.0056	0.0056	0.0056	0.0056	0.000
Apr 03, 2024	0.0056	0.0056	0.0056	0.0056	0.000
Apr 02, 2024	0.005	0.0056	0.005	0.0056	42500.00
Apr 01, 2024	0.0048	0.0048	0.0048	0.0048	3000.00
Mar 28, 2024	0.0047	0.0047	0.0047	0.0047	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016

Minimum

May 13 2020

0.036

Maximum

Oct 07 2021

0.0079

Average

0.0066

Median

Oct 30 2019

Price Benchmarks