H&R Block (HRB)

Add to Watchlists Create an Alert
32.60 +0.48  +1.49% NYSE Jul 24, 4:59PM BATS Real time Currency in USD

H&R Block Price :

32.60 for July 24, 2014

View 4,000+ financial data types

View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 32.01 32.24 31.97 32.12 1.428M
July 22, 2014 32.25 32.37 32.01 32.03 1.491M
July 21, 2014 32.14 32.30 31.99 32.14 1.176M
July 18, 2014 32.05 32.40 32.00 32.37 1.076M
July 17, 2014 32.46 32.62 31.93 31.94 1.755M
July 16, 2014 32.94 32.95 32.45 32.57 1.865M
July 15, 2014 32.91 32.92 32.64 32.72 1.767M
July 14, 2014 33.16 33.19 32.74 32.85 1.458M
July 11, 2014 32.65 33.25 32.60 33.00 2.104M
July 10, 2014 32.42 32.87 32.26 32.60 1.680M
July 9, 2014 32.59 32.92 32.45 32.90 2.864M
July 8, 2014 32.88 32.93 32.08 32.16 4.511M
July 7, 2014 33.13 33.25 32.80 32.90 2.026M
July 3, 2014 33.40 33.44 33.17 33.25 1.236M
July 2, 2014 32.98 33.33 32.94 33.20 3.099M
July 1, 2014 32.90 33.21 32.88 32.90 5.886M
June 30, 2014 33.39 33.58 33.18 33.52 2.040M
June 27, 2014 33.26 33.57 33.13 33.45 1.556M
June 26, 2014 33.32 33.40 32.96 33.31 1.589M
June 25, 2014 32.94 33.43 32.88 33.38 1.874M
June 24, 2014 33.07 33.40 32.86 32.91 2.646M
June 23, 2014 33.32 33.58 33.10 33.21 1.986M
June 20, 2014 33.46 33.46 32.91 33.18 2.975M
June 19, 2014 33.64 33.65 33.05 33.29 2.315M
June 18, 2014 33.33 33.64 33.06 33.45 2.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 34.05
Carriage Services 16.17
China Yida Holding 3.10

HRB Price Range, Past 5 Years

Minimum 10.62 Oct 21 2010
Maximum 33.52 Jun 30 2014
Average 20.04

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.