H&R Block (HRB)

Add to Watchlists
Create an Alert
34.15 -0.33  -0.96% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

H&R Block Price :

34.15 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 34.57 34.70 34.08 34.15 2.337M
Feb. 26, 2015 34.65 34.90 34.44 34.48 1.926M
Feb. 25, 2015 34.58 35.09 34.57 34.80 3.909M
Feb. 24, 2015 34.85 34.99 34.51 34.51 1.965M
Feb. 23, 2015 34.79 35.05 34.73 34.90 2.655M
Feb. 20, 2015 34.85 34.99 34.50 34.74 2.463M
Feb. 19, 2015 35.02 35.20 34.92 35.00 1.464M
Feb. 18, 2015 35.07 35.23 34.96 35.01 2.023M
Feb. 17, 2015 34.94 35.37 34.94 35.15 1.248M
Feb. 13, 2015 35.15 35.23 34.88 35.06 2.303M
Feb. 12, 2015 35.31 35.44 35.18 35.20 1.541M
Feb. 11, 2015 34.97 35.18 34.94 35.03 2.027M
Feb. 10, 2015 35.13 35.44 34.89 35.03 2.311M
Feb. 9, 2015 35.23 35.40 34.92 35.00 1.451M
Feb. 6, 2015 35.70 35.80 35.28 35.38 1.423M
Feb. 5, 2015 34.91 35.66 34.85 35.64 1.741M
Feb. 4, 2015 34.83 35.30 34.64 34.86 3.272M
Feb. 3, 2015 34.62 34.97 34.55 34.92 1.881M
Feb. 2, 2015 34.34 34.56 33.85 34.55 1.955M
Jan. 30, 2015 34.44 34.72 34.23 34.28 2.330M
Jan. 29, 2015 34.42 34.72 34.06 34.70 1.794M
Jan. 28, 2015 34.63 35.00 34.40 34.42 2.519M
Jan. 27, 2015 34.27 34.74 34.23 34.61 1.941M
Jan. 26, 2015 34.21 34.59 34.13 34.58 1.651M
Jan. 23, 2015 33.98 34.42 33.96 34.23 2.258M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 28.42
Intuit 97.63
AutoZone 642.68

HRB Price Range, Past 5 Years

Minimum 10.62 Oct 21 2010
Maximum 35.64 Feb 5 2015
Average 21.62

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.