H&R Block (HRB)

Add to Watchlists
Create an Alert
34.47 +0.10  +0.29% NYSE Aug 28, 20:00 Delayed 2m USD

H&R Block Price:

34.47 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 34.18 34.68 34.09 34.47 2.726M
Aug. 27, 2015 33.92 34.39 33.53 34.37 3.459M
Aug. 26, 2015 33.17 33.72 32.42 33.66 3.037M
Aug. 25, 2015 32.80 33.59 32.31 32.33 4.753M
Aug. 24, 2015 31.78 33.00 31.03 32.03 5.351M
Aug. 21, 2015 34.06 34.21 33.04 33.07 4.324M
Aug. 20, 2015 34.71 34.78 34.38 34.39 2.227M
Aug. 19, 2015 35.02 35.33 34.82 35.09 1.463M
Aug. 18, 2015 35.50 35.59 35.02 35.23 1.942M
Aug. 17, 2015 34.84 35.88 34.84 35.76 1.447M
Aug. 14, 2015 35.58 35.78 35.38 35.56 1.508M
Aug. 13, 2015 34.79 35.82 32.51 35.58 1.237M
Aug. 12, 2015 35.43 35.70 34.80 35.50 3.684M
Aug. 11, 2015 35.35 35.79 35.27 35.66 1.674M
Aug. 10, 2015 35.64 35.99 35.47 35.85 2.035M
Aug. 7, 2015 35.16 35.41 34.90 35.38 3.424M
Aug. 6, 2015 35.68 35.97 34.79 35.17 6.471M
Aug. 5, 2015 35.61 36.29 35.40 35.83 9.629M
Aug. 4, 2015 32.98 33.12 32.73 32.90 1.412M
Aug. 3, 2015 33.27 33.30 32.91 33.03 1.411M
July 31, 2015 33.37 33.44 33.00 33.29 1.883M
July 30, 2015 32.96 33.52 32.76 33.34 2.947M
July 29, 2015 32.02 33.18 31.95 33.09 3.277M
July 28, 2015 31.83 32.10 31.52 32.01 1.471M
July 27, 2015 32.59 32.62 31.50 31.60 4.616M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 24.51
Clear Channel Outdoor 8.00
Interpublic Group 19.18

HRB Price Range, Past 5 Years

Minimum 10.62 Oct 21 2010
Maximum 35.85 Aug 10 2015
Average 23.22

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.