H&R Block (HRB)

Add to Watchlists
Create an Alert
31.73 -0.32  -1.00% NYSE May 29, 8:00PM Delayed 2m USD

H&R Block Price :

31.73 for May 29, 2015

View 4,000+ financial data types

View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 32.14 32.17 31.72 31.73 2.076M
May 28, 2015 31.99 32.15 31.80 32.05 1.651M
May 27, 2015 31.80 32.18 31.70 32.13 2.203M
May 26, 2015 32.10 32.25 31.66 31.70 2.137M
May 22, 2015 32.20 32.41 32.01 32.09 1.851M
May 21, 2015 31.86 32.20 31.79 32.12 1.532M
May 20, 2015 31.92 32.18 31.68 31.93 1.767M
May 19, 2015 31.63 32.14 31.57 31.88 1.979M
May 18, 2015 31.38 31.92 31.27 31.63 2.501M
May 15, 2015 32.03 32.04 31.25 31.35 2.260M
May 14, 2015 31.69 32.05 31.43 32.03 1.962M
May 13, 2015 31.41 31.70 31.12 31.54 1.871M
May 12, 2015 31.47 31.56 31.19 31.36 1.312M
May 11, 2015 30.96 31.70 30.96 31.63 3.918M
May 8, 2015 31.16 31.40 30.99 31.02 1.385M
May 7, 2015 30.24 30.89 30.24 30.86 2.096M
May 6, 2015 30.30 30.48 30.10 30.21 2.141M
May 5, 2015 30.86 31.00 30.07 30.20 2.690M
May 4, 2015 31.60 31.69 30.84 30.85 3.211M
May 1, 2015 30.37 31.57 30.37 31.55 4.002M
April 30, 2015 30.52 30.70 30.10 30.24 2.484M
April 29, 2015 31.18 31.23 30.35 30.60 2.272M
April 28, 2015 31.84 31.96 31.03 31.26 2.916M
April 27, 2015 32.29 32.73 31.85 31.90 2.218M
April 24, 2015 32.57 32.61 32.25 32.26 2.038M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Intuit 104.15
Service Corp Intl 29.06
Weight Watchers Intl 5.48

HRB Price Range, Past 5 Years

Minimum 10.62 Oct 21 2010
Maximum 35.64 Feb 5 2015
Average 22.35

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.