H&R Block (HRB)

Add to Watchlists
Create an Alert
33.80 -0.69  -2.00% NYSE Dec 22, 2:55PM BATS Real time Currency in USD

H&R Block Price :

33.80 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 33.76 34.63 33.65 34.49 4.316M
Dec. 18, 2014 33.22 33.53 32.89 33.50 2.504M
Dec. 17, 2014 31.70 33.00 31.57 32.82 3.164M
Dec. 16, 2014 32.03 32.20 31.54 31.60 2.769M
Dec. 15, 2014 32.07 32.41 31.85 32.13 3.355M
Dec. 12, 2014 31.45 32.20 31.41 31.96 4.132M
Dec. 11, 2014 32.05 32.44 31.67 31.76 2.267M
Dec. 10, 2014 32.37 32.53 31.95 31.98 2.973M
Dec. 9, 2014 32.22 32.80 31.77 32.34 4.716M
Dec. 8, 2014 34.36 34.57 34.02 34.05 2.530M
Dec. 5, 2014 34.14 34.56 34.14 34.39 3.287M
Dec. 4, 2014 34.20 34.46 33.90 34.14 2.732M
Dec. 3, 2014 34.40 35.09 34.00 34.47 4.289M
Dec. 2, 2014 33.71 34.30 33.60 34.30 1.969M
Dec. 1, 2014 33.51 33.71 33.40 33.48 1.339M
Nov. 28, 2014 33.51 33.68 33.39 33.64 705046.0
Nov. 26, 2014 33.43 33.43 33.24 33.42 1.074M
Nov. 25, 2014 33.54 33.64 33.41 33.45 2.167M
Nov. 24, 2014 33.40 33.55 33.18 33.37 1.692M
Nov. 21, 2014 33.24 33.41 33.13 33.24 1.767M
Nov. 20, 2014 32.35 33.06 32.34 32.93 1.266M
Nov. 19, 2014 32.56 32.64 32.24 32.56 1.310M
Nov. 18, 2014 32.41 32.58 32.37 32.50 1.131M
Nov. 17, 2014 32.40 32.56 32.25 32.41 1.104M
Nov. 14, 2014 32.23 32.62 32.16 32.54 1.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HRB Price Benchmarks

Companies
Tesla Motors 219.29
AutoZone 618.60
PVH 122.91

HRB Price Range, Past 5 Years

Minimum 10.62 Oct 21 2010
Maximum 34.49 Dec 19 2014
Average 21.17

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.