H&R Block (HRB)

Add to Watchlists
Create an Alert
32.26 -0.38  -1.16% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

H&R Block Price :

32.26 for April 24, 2015

View 4,000+ financial data types

View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 32.57 32.61 32.25 32.26 2.038M
April 23, 2015 32.20 32.85 32.20 32.64 2.089M
April 22, 2015 32.20 32.39 32.06 32.32 1.331M
April 21, 2015 31.89 32.28 31.82 32.16 2.186M
April 20, 2015 31.30 32.17 31.24 31.79 3.021M
April 17, 2015 31.82 31.91 31.14 31.23 2.309M
April 16, 2015 31.92 32.04 31.76 32.01 1.684M
April 15, 2015 31.80 32.10 31.80 31.95 1.244M
April 14, 2015 31.95 31.97 31.55 31.75 1.407M
April 13, 2015 31.80 32.09 31.77 32.02 1.317M
April 10, 2015 31.97 32.11 31.68 31.79 2.270M
April 9, 2015 31.85 32.03 31.73 31.92 1.946M
April 8, 2015 31.79 32.00 31.67 31.86 2.383M
April 7, 2015 31.97 32.06 31.65 31.69 1.877M
April 6, 2015 32.01 32.31 31.89 32.01 2.309M
April 2, 2015 32.26 32.76 32.07 32.15 2.180M
April 1, 2015 32.00 32.34 31.88 32.32 3.099M
March 31, 2015 31.55 32.20 31.55 32.07 2.641M
March 30, 2015 32.08 32.14 31.62 31.71 3.226M
March 27, 2015 32.04 32.12 31.90 32.03 1.987M
March 26, 2015 32.03 32.20 31.70 31.98 2.895M
March 25, 2015 32.97 33.02 32.26 32.31 3.000M
March 24, 2015 32.91 33.14 32.81 32.99 1.894M
March 23, 2015 32.81 33.29 32.75 33.00 1.910M
March 20, 2015 32.52 32.90 32.38 32.90 2.105M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 28.73
Intuit 101.22
Carriage Services 24.11

HRB Price Range, Past 5 Years

Minimum 10.62 Oct 21 2010
Maximum 35.64 Feb 5 2015
Average 22.08

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.