H&R Block (HRB)

Add to Watchlists
Create an Alert
30.26 -0.25  -0.82% NYSE Oct 22, 8:00PM BATS Real time Currency in USD

H&R Block Price :

30.26 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 30.54 30.71 30.25 30.26 1.081M
Oct. 21, 2014 30.44 30.74 30.39 30.51 1.703M
Oct. 20, 2014 29.85 30.26 29.76 30.23 4.845M
Oct. 17, 2014 29.57 29.97 29.24 29.91 3.665M
Oct. 16, 2014 28.11 29.55 28.11 29.39 4.408M
Oct. 15, 2014 27.86 28.89 27.42 28.69 5.952M
Oct. 14, 2014 27.89 28.60 27.89 28.23 2.805M
Oct. 13, 2014 28.41 28.54 27.60 27.64 2.466M
Oct. 10, 2014 28.98 29.20 28.44 28.44 1.908M
Oct. 9, 2014 29.81 29.90 28.94 28.94 3.061M
Oct. 8, 2014 29.48 29.92 29.23 29.86 3.308M
Oct. 7, 2014 29.67 29.93 29.41 29.42 3.024M
Oct. 6, 2014 29.73 30.49 29.50 29.91 11.34M
Oct. 3, 2014 30.87 31.78 30.86 31.66 4.248M
Oct. 2, 2014 30.48 30.80 29.98 30.73 3.056M
Oct. 1, 2014 30.90 31.01 30.34 30.51 5.417M
Sept. 30, 2014 31.08 31.20 30.73 31.01 4.216M
Sept. 29, 2014 31.00 31.31 30.95 31.04 1.671M
Sept. 26, 2014 31.13 31.28 31.04 31.27 1.079M
Sept. 25, 2014 31.47 31.47 30.98 31.02 2.194M
Sept. 24, 2014 31.48 31.72 31.39 31.52 1.904M
Sept. 23, 2014 32.17 32.25 31.50 31.52 2.444M
Sept. 22, 2014 32.12 32.32 31.86 32.31 2.486M
Sept. 19, 2014 32.24 32.34 32.05 32.26 1.547M
Sept. 18, 2014 32.22 32.30 32.13 32.25 789941.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HRB Price Benchmarks

Companies
Tesla Motors 231.10
Liberty Tax 34.50
PVH 114.50

HRB Price Range, Past 5 Years

Minimum 10.62 Oct 21 2010
Maximum 33.84 Aug 27 2014
Average 20.75

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.