H&R Block (HRB)

Add to Watchlists
Create an Alert
32.26 +0.01  +0.03% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

H&R Block Price :

32.26 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 32.24 32.34 32.05 32.26 1.547M
Sept. 18, 2014 32.22 32.30 32.13 32.25 789941.0
Sept. 17, 2014 32.24 32.53 32.05 32.20 1.203M
Sept. 16, 2014 32.20 32.37 32.11 32.27 1.901M
Sept. 15, 2014 32.35 32.35 32.10 32.32 1.144M
Sept. 12, 2014 32.44 32.51 32.24 32.45 1.621M
Sept. 11, 2014 32.22 32.50 32.10 32.46 2.328M
Sept. 10, 2014 32.44 32.55 32.17 32.35 2.114M
Sept. 9, 2014 32.19 32.44 32.03 32.35 3.073M
Sept. 8, 2014 32.32 32.38 32.01 32.20 1.898M
Sept. 5, 2014 32.72 32.73 32.27 32.52 1.991M
Sept. 4, 2014 33.54 33.64 32.62 32.81 5.231M
Sept. 3, 2014 33.70 33.78 33.31 33.50 2.777M
Sept. 2, 2014 33.72 33.84 33.52 33.60 1.766M
Aug. 29, 2014 33.64 33.81 33.49 33.53 1.869M
Aug. 28, 2014 33.72 33.79 33.54 33.56 1.819M
Aug. 27, 2014 33.74 33.84 33.66 33.84 1.059M
Aug. 26, 2014 33.77 33.82 33.63 33.73 1.294M
Aug. 25, 2014 33.78 33.92 33.65 33.70 923060.0
Aug. 22, 2014 33.74 33.90 33.67 33.78 1.089M
Aug. 21, 2014 33.75 33.89 33.57 33.83 1.616M
Aug. 20, 2014 33.36 33.75 33.34 33.68 1.639M
Aug. 19, 2014 33.52 33.60 33.42 33.47 2.042M
Aug. 18, 2014 33.42 33.57 33.31 33.40 1.130M
Aug. 15, 2014 33.31 33.38 32.88 33.20 1.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HRB Price Benchmarks

Companies
Liberty Tax 32.81
PVH 125.98
Shoe Carnival 18.76

HRB Price Range, Past 5 Years

Minimum 10.62 Oct 21 2010
Maximum 33.84 Aug 27 2014
Average 20.54

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.