H&R Block (HRB)

Add to Watchlists
Create an Alert
33.29 -0.05  -0.15% NYSE Jul 31, 20:00 Delayed 2m USD

H&R Block Price:

33.29 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

H&R Block Price Chart

Export Data
Save Image

H&R Block Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 33.37 33.44 33.00 33.29 1.883M
July 30, 2015 32.96 33.52 32.76 33.34 2.946M
July 29, 2015 32.02 33.18 31.95 33.09 3.277M
July 28, 2015 31.83 32.10 31.52 32.01 1.471M
July 27, 2015 32.59 32.62 31.50 31.60 4.616M
July 24, 2015 32.88 33.13 32.66 32.76 2.147M
July 23, 2015 32.98 33.16 32.67 32.87 2.632M
July 22, 2015 32.15 34.62 32.01 32.87 5.614M
July 21, 2015 31.71 32.41 31.65 32.20 2.756M
July 20, 2015 31.83 31.88 31.62 31.77 1.231M
July 17, 2015 31.96 32.04 31.67 31.80 2.168M
July 16, 2015 31.76 32.15 31.57 32.07 3.205M
July 15, 2015 31.44 31.66 31.30 31.65 1.439M
July 14, 2015 31.53 31.65 31.36 31.38 1.631M
July 13, 2015 31.37 31.57 31.37 31.53 1.950M
July 10, 2015 30.80 31.31 30.60 31.18 2.657M
July 9, 2015 30.32 30.74 30.18 30.47 4.772M
July 8, 2015 29.89 30.16 29.82 30.08 3.184M
July 7, 2015 29.89 30.27 29.63 30.16 2.573M
July 6, 2015 29.39 29.91 29.15 29.88 3.013M
July 2, 2015 29.77 29.87 29.50 29.61 2.604M
July 1, 2015 29.90 29.93 29.67 29.76 1.685M
June 30, 2015 29.73 29.82 29.42 29.65 2.187M
June 29, 2015 30.26 30.31 29.44 29.51 2.535M
June 26, 2015 30.65 30.72 30.40 30.58 2.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRB Price Benchmarks

Companies
Pep Boys - Manny Moe 11.85
Service Corp Intl 30.51
Weight Watchers Intl 4.00

HRB Price Range, Past 5 Years

Minimum 10.62 Oct 21 2010
Maximum 35.64 Feb 05 2015
Average 22.90

HRB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRB", "price")
  • Last 5 data points: =YCS("HRB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.