Flaherty & Crumrine Prefd Inc Fund Inc (PFD)
9.91
0.00 (0.00%)
USD |
NYSE |
Apr 19, 16:00
9.91
0.00 (0.00%)
After-Hours: 16:25
PFD Price: 9.91 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 9.95 | 9.96 | 9.91 | 9.91 | 23298.00 |
Apr 17, 2024 | 9.93 | 9.98 | 9.93 | 9.95 | 24817.00 |
Apr 16, 2024 | 9.838 | 9.96 | 9.80 | 9.89 | 46050.00 |
Apr 15, 2024 | 10.10 | 10.10 | 9.86 | 9.86 | 32442.00 |
Apr 12, 2024 | 10.12 | 10.18 | 10.10 | 10.10 | 16732.00 |
Apr 11, 2024 | 10.29 | 10.30 | 10.19 | 10.19 | 44442.00 |
Apr 10, 2024 | 10.28 | 10.35 | 10.25 | 10.26 | 42762.00 |
Apr 09, 2024 | 10.31 | 10.40 | 10.30 | 10.38 | 16732.00 |
Apr 08, 2024 | 10.35 | 10.39 | 10.35 | 10.35 | 3530.00 |
Apr 05, 2024 | 10.30 | 10.41 | 9.960 | 10.37 | 16452.00 |
Apr 04, 2024 | 10.48 | 10.54 | 10.38 | 10.41 | 32179.00 |
Apr 03, 2024 | 10.42 | 10.49 | 10.42 | 10.47 | 38674.00 |
Apr 02, 2024 | 10.50 | 10.52 | 10.49 | 10.50 | 16833.00 |
Apr 01, 2024 | 10.47 | 10.61 | 10.47 | 10.55 | 39540.00 |
Mar 28, 2024 | 10.61 | 10.61 | 10.46 | 10.61 | 30112.00 |
Mar 27, 2024 | 10.60 | 10.61 | 10.53 | 10.56 | 22345.00 |
Mar 26, 2024 | 10.66 | 10.66 | 10.54 | 10.54 | 21136.00 |
Mar 25, 2024 | 10.70 | 10.70 | 10.60 | 10.62 | 46672.00 |
Mar 22, 2024 | 10.62 | 10.63 | 10.58 | 10.60 | 23412.00 |
Mar 21, 2024 | 10.55 | 10.63 | 10.53 | 10.56 | 24962.00 |
Mar 20, 2024 | 10.46 | 10.55 | 10.46 | 10.53 | 36894.00 |
Mar 19, 2024 | 10.44 | 10.53 | 10.44 | 10.52 | 21230.00 |
Mar 18, 2024 | 10.42 | 10.46 | 10.41 | 10.45 | 13581.00 |
Mar 15, 2024 | 10.41 | 10.43 | 10.40 | 10.42 | 18608.00 |
Mar 14, 2024 | 10.38 | 10.44 | 10.38 | 10.41 | 38335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.11
Minimum
Mar 18 2020
20.81
Maximum
Dec 23 2020
13.89
Average
14.24
Median
Jun 07 2019