Flah&Crum Pref Securities Income (FFC)

Add to Watchlists
Create an Alert
20.60 +0.03  +0.15% NYSE Mar 4, 8:00PM BATS Real time Currency in USD

Flah&Crum Pref Securities Income Price :

20.60 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Flah&Crum Pref Securities Income Price Chart

Export Data
Save Image

Flah&Crum Pref Securities Income Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 20.53 20.62 20.53 20.60 46011.00
March 3, 2015 20.57 20.61 20.52 20.57 81116.00
March 2, 2015 20.62 20.63 20.56 20.58 78538.00
Feb. 27, 2015 20.60 20.67 20.55 20.60 76220.00
Feb. 26, 2015 20.51 20.59 20.50 20.56 57312.00
Feb. 25, 2015 20.50 20.65 20.50 20.55 112039.0
Feb. 24, 2015 20.50 20.57 20.46 20.49 112317.0
Feb. 23, 2015 20.47 20.58 20.47 20.55 82292.00
Feb. 20, 2015 20.58 20.61 20.47 20.47 93760.00
Feb. 19, 2015 20.59 20.60 20.41 20.57 93521.00
Feb. 18, 2015 20.47 20.58 20.39 20.58 105575.0
Feb. 17, 2015 20.69 20.75 20.56 20.61 120215.0
Feb. 13, 2015 20.67 20.79 20.67 20.73 118743.0
Feb. 12, 2015 20.66 20.79 20.66 20.67 94823.00
Feb. 11, 2015 20.71 20.74 20.61 20.64 69964.00
Feb. 10, 2015 20.87 20.87 20.58 20.71 130500.0
Feb. 9, 2015 20.57 20.90 20.56 20.87 80190.00
Feb. 6, 2015 20.84 20.89 20.60 20.61 118405.0
Feb. 5, 2015 20.88 20.95 20.85 20.85 97703.00
Feb. 4, 2015 20.90 20.96 20.88 20.89 77629.00
Feb. 3, 2015 20.99 20.99 20.86 20.91 63978.00
Feb. 2, 2015 20.85 20.96 20.81 20.94 91587.00
Jan. 30, 2015 20.88 20.88 20.81 20.82 103976.0
Jan. 29, 2015 20.91 20.95 20.88 20.92 84466.00
Jan. 28, 2015 20.78 20.89 20.78 20.86 63154.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FFC Price Benchmarks

Companies
Government Properties 23.10
Tortoise Energy Infrastructure 44.31
Hercules Technology 14.46

FFC Price Range, Past 5 Years

Minimum 13.75 May 6 2010
Maximum 21.60 Apr 29 2013
Average 18.28

FFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFC", "price")
  • Last 5 data points: =YCS("FFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.