John Hancock Preferred Income Fund III (HPS)
15.05
-0.05
(-0.33%)
USD |
NYSE |
Apr 24, 10:16
HPS Price: 15.05 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 14.85 | 15.13 | 14.85 | 15.10 | 43467.00 |
Apr 22, 2024 | 14.78 | 14.90 | 14.78 | 14.85 | 52500.00 |
Apr 19, 2024 | 14.75 | 14.88 | 14.73 | 14.74 | 37705.00 |
Apr 18, 2024 | 14.84 | 14.85 | 14.70 | 14.74 | 48980.00 |
Apr 17, 2024 | 14.85 | 14.96 | 14.78 | 14.84 | 67139.00 |
Apr 16, 2024 | 14.55 | 14.85 | 14.42 | 14.78 | 117360.0 |
Apr 15, 2024 | 14.89 | 14.96 | 14.58 | 14.60 | 122364.0 |
Apr 12, 2024 | 15.07 | 15.10 | 14.91 | 14.91 | 121633.0 |
Apr 11, 2024 | 15.17 | 15.17 | 14.94 | 15.10 | 169736.0 |
Apr 10, 2024 | 15.06 | 15.18 | 14.76 | 15.10 | 178812.0 |
Apr 09, 2024 | 15.17 | 15.29 | 15.16 | 15.19 | 45462.00 |
Apr 08, 2024 | 15.26 | 15.32 | 15.18 | 15.18 | 54499.00 |
Apr 05, 2024 | 15.34 | 15.34 | 15.26 | 15.30 | 31050.00 |
Apr 04, 2024 | 15.41 | 15.51 | 15.31 | 15.33 | 70779.00 |
Apr 03, 2024 | 15.34 | 15.45 | 15.34 | 15.41 | 30569.00 |
Apr 02, 2024 | 15.35 | 15.39 | 15.29 | 15.39 | 48774.00 |
Apr 01, 2024 | 15.55 | 15.55 | 15.34 | 15.42 | 78604.00 |
Mar 28, 2024 | 15.25 | 15.54 | 15.24 | 15.43 | 136472.0 |
Mar 27, 2024 | 15.40 | 15.44 | 15.12 | 15.27 | 104456.0 |
Mar 26, 2024 | 15.32 | 15.40 | 15.26 | 15.36 | 50927.00 |
Mar 25, 2024 | 15.36 | 15.40 | 15.24 | 15.24 | 76288.00 |
Mar 22, 2024 | 15.36 | 15.37 | 15.28 | 15.30 | 35659.00 |
Mar 21, 2024 | 15.20 | 15.31 | 15.20 | 15.27 | 45151.00 |
Mar 20, 2024 | 15.11 | 15.25 | 15.06 | 15.25 | 53158.00 |
Mar 19, 2024 | 14.96 | 15.09 | 14.96 | 15.07 | 40495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
20.04
Maximum
Oct 01 2019
16.58
Average
16.61
Median
Jan 14 2021