Noble Corp PLC (NE)
46.06
-1.06
(-2.24%)
USD |
NYSE |
Apr 24, 16:00
46.06
0.00 (0.00%)
After-Hours: 20:00
Noble Total Return Price: 46.06 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 47.11 |
April 22, 2024 | 46.33 |
April 19, 2024 | 46.15 |
April 18, 2024 | 45.15 |
April 17, 2024 | 46.21 |
April 16, 2024 | 47.06 |
April 15, 2024 | 47.89 |
April 12, 2024 | 48.76 |
April 11, 2024 | 49.99 |
April 10, 2024 | 50.57 |
April 09, 2024 | 50.90 |
April 08, 2024 | 51.06 |
April 05, 2024 | 50.86 |
April 04, 2024 | 49.72 |
April 03, 2024 | 50.10 |
April 02, 2024 | 49.08 |
April 01, 2024 | 47.77 |
March 28, 2024 | 48.49 |
March 27, 2024 | 48.12 |
March 26, 2024 | 47.72 |
March 25, 2024 | 47.63 |
March 22, 2024 | 47.70 |
March 21, 2024 | 48.38 |
March 20, 2024 | 48.08 |
March 19, 2024 | 48.28 |
Date | Value |
---|---|
March 18, 2024 | 47.38 |
March 15, 2024 | 47.39 |
March 14, 2024 | 47.21 |
March 13, 2024 | 46.90 |
March 12, 2024 | 45.49 |
March 11, 2024 | 45.20 |
March 08, 2024 | 43.99 |
March 07, 2024 | 44.60 |
March 06, 2024 | 42.88 |
March 05, 2024 | 42.63 |
March 04, 2024 | 42.62 |
March 01, 2024 | 42.96 |
February 29, 2024 | 41.42 |
February 28, 2024 | 41.34 |
February 27, 2024 | 42.53 |
February 26, 2024 | 42.49 |
February 23, 2024 | 42.92 |
February 22, 2024 | 43.76 |
February 21, 2024 | 43.23 |
February 20, 2024 | 41.87 |
February 16, 2024 | 42.88 |
February 15, 2024 | 43.24 |
February 14, 2024 | 43.07 |
February 13, 2024 | 43.44 |
February 12, 2024 | 44.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.93
Minimum
Aug 05 2021
53.11
Maximum
Sep 12 2023
35.38
Average
35.21
Median
Total Return Price Benchmarks
Devon Energy Corp | 52.10 |
Helmerich & Payne Inc | 42.42 |
Patterson-UTI Energy Inc | 11.52 |
Baker Hughes Co | 32.64 |
Seadrill Ltd | 49.66 |