Air T Price:
10.01 for May 17, 2013Air T Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 10.08 | 10.05 | 10.00 | 10.01 | 3900.00 |
| May 16, 2013 | 9.80 | 10.00 | 9.750 | 10.00 | 2585.00 |
| May 15, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 51.00 |
| May 14, 2013 | 9.90 | 9.90 | 9.90 | 9.90 | 292.00 |
| May 13, 2013 | 9.92 | 9.92 | 9.70 | 9.92 | 1925.00 |
| May 10, 2013 | 10.12 | 10.26 | 9.880 | 9.95 | 7709.00 |
| May 9, 2013 | 9.95 | 10.12 | 9.67 | 10.10 | 9988.00 |
| May 8, 2013 | 9.74 | 9.97 | 9.74 | 9.86 | 22043.00 |
| May 7, 2013 | 9.68 | 9.74 | 9.60 | 9.74 | 3066.00 |
| May 6, 2013 | 9.69 | 9.60 | 9.60 | 9.60 | 100.00 |
| May 3, 2013 | 9.65 | 9.69 | 9.60 | 9.69 | 4030.00 |
| May 2, 2013 | 9.45 | 9.65 | 9.45 | 9.63 | 23512.00 |
| May 1, 2013 | 9.20 | 9.49 | 9.20 | 9.49 | 2431.00 |
| April 30, 2013 | 9.24 | 9.30 | 9.096 | 9.19 | 4036.00 |
| April 29, 2013 | 9.190 | 9.24 | 9.190 | 9.24 | 1284.00 |
| April 26, 2013 | 9.25 | 9.250 | 9.05 | 9.18 | 5634.00 |
| April 25, 2013 | 9.20 | 9.37 | 9.20 | 9.37 | 6849.00 |
| April 24, 2013 | 9.28 | 9.355 | 9.205 | 9.205 | 4495.00 |
| April 23, 2013 | 9.25 | 9.25 | 9.25 | 9.25 | 100.00 |
| April 22, 2013 | 9.29 | 9.305 | 9.078 | 9.25 | 4300.00 |
| April 19, 2013 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 |
| April 18, 2013 | 9.29 | 9.29 | 9.29 | 9.29 | 100.00 |
| April 17, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 100.00 |
| April 16, 2013 | 9.30 | 9.48 | 9.30 | 9.48 | 5455.00 |
| April 15, 2013 | 9.32 | 9.32 | 9.30 | 9.30 | 1973.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AIRT Price Benchmarks
| Companies | |
|---|---|
| Hub Group | 39.06 |
| Diana Containerships | 5.65 |
| Costamare | 17.17 |
AIRT Price Range, Past 5 Years
| Minimum | 5.560 | Nov 25 2008 |
| Maximum | 13.45 | May 24 2010 |
| Average | 9.061 |
