Air T (AIRT)

Add to Watchlists
Create an Alert
19.84 +0.00  +0.00% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Air T Price :

19.84 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Air T Price Chart

Export Data
Save Image

Air T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 19.86 19.98 19.83 19.84 1206.00
Feb. 26, 2015 19.89 20.00 19.58 19.84 6351.00
Feb. 25, 2015 19.99 20.00 19.39 19.81 9473.00
Feb. 24, 2015 19.58 20.00 19.57 20.00 7499.00
Feb. 23, 2015 19.52 19.95 19.52 19.66 8579.00
Feb. 20, 2015 19.50 19.81 19.50 19.81 7134.00
Feb. 19, 2015 19.55 19.83 19.50 19.65 7264.00
Feb. 18, 2015 19.50 19.88 19.50 19.88 3451.00
Feb. 17, 2015 19.70 19.70 19.27 19.59 7410.00
Feb. 13, 2015 18.84 19.45 18.50 19.45 10162.00
Feb. 12, 2015 19.00 19.40 18.66 19.06 15692.00
Feb. 11, 2015 19.10 19.17 18.72 19.08 5200.00
Feb. 10, 2015 17.72 19.15 17.72 19.15 1600.00
Feb. 9, 2015 17.69 18.05 17.50 17.52 7546.00
Feb. 6, 2015 17.59 18.06 17.00 17.37 14299.00
Feb. 5, 2015 18.05 18.23 17.71 17.93 12433.00
Feb. 4, 2015 20.19 20.58 16.91 18.31 59069.00
Feb. 3, 2015 21.90 22.48 19.95 20.70 53428.00
Feb. 2, 2015 20.36 21.00 20.10 21.00 11211.00
Jan. 30, 2015 19.85 21.01 19.85 20.31 9557.00
Jan. 29, 2015 19.96 20.00 19.76 19.95 6292.00
Jan. 28, 2015 19.97 20.20 19.53 19.70 15230.00
Jan. 27, 2015 18.99 20.00 18.61 19.49 10872.00
Jan. 26, 2015 18.30 19.00 18.24 18.99 15424.00
Jan. 23, 2015 20.55 20.75 18.23 19.30 14298.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIRT Price Benchmarks

Companies
China Metro-Rural Hldg 0.8701
CH Robinson Worldwide 74.30
Expeditors International 48.30

AIRT Price Range, Past 5 Years

Minimum 7.345 Oct 6 2011
Maximum 27.12 Dec 17 2014
Average 10.64

AIRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIRT", "price")
  • Last 5 data points: =YCS("AIRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.