Harley-Davidson, Inc. (HOG)
28.30
+0.63
(+2.28%)
USD |
NYSE |
Sep 04, 16:00
28.30
0.00 (0.00%)
After-Hours: 20:00
Harley-Davidson Price : 28.30 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.49 | 28.86 | 27.49 | 28.30 | 1.300M |
| Sep 03, 2026 | 28.00 | 28.65 | 27.17 | 27.67 | 1.751M |
| Sep 02, 2026 | 27.18 | 27.94 | 26.96 | 27.81 | 1.455M |
| Sep 01, 2026 | 27.46 | 27.97 | 27.12 | 27.15 | 1.665M |
| Aug 31, 2026 | 27.88 | 27.90 | 27.32 | 27.60 | 1.588M |
| Aug 28, 2026 | 28.26 | 28.35 | 27.62 | 28.10 | 1.147M |
| Aug 27, 2026 | 28.25 | 28.27 | 27.64 | 27.84 | 1.594M |
| Aug 26, 2026 | 27.62 | 27.96 | 27.29 | 27.85 | 1.797M |
| Aug 25, 2026 | 28.35 | 28.39 | 27.26 | 27.49 | 2.026M |
| Aug 24, 2026 | 28.29 | 28.48 | 28.02 | 28.29 | 2.226M |
| Aug 21, 2026 | 27.84 | 28.65 | 27.84 | 28.20 | 2.111M |
| Aug 20, 2026 | 27.41 | 27.66 | 27.28 | 27.63 | 1.259M |
| Aug 19, 2026 | 27.20 | 27.90 | 27.20 | 27.66 | 1.387M |
| Aug 18, 2026 | 27.13 | 27.72 | 26.78 | 27.23 | 2.480M |
| Aug 17, 2026 | 27.90 | 28.00 | 26.90 | 27.03 | 1.869M |
| Aug 14, 2026 | 28.12 | 28.18 | 27.67 | 27.78 | 2.161M |
| Aug 13, 2026 | 26.02 | 27.94 | 26.02 | 27.85 | 3.613M |
| Aug 12, 2026 | 26.88 | 26.99 | 25.78 | 25.97 | 1.615M |
| Aug 11, 2026 | 26.09 | 27.15 | 25.90 | 26.72 | 1.674M |
| Aug 10, 2026 | 25.82 | 26.10 | 25.59 | 26.09 | 1.062M |
| Aug 07, 2026 | 25.88 | 26.30 | 25.76 | 26.01 | 1.116M |
| Aug 06, 2026 | 26.57 | 26.57 | 25.55 | 25.70 | 1.370M |
| Aug 05, 2026 | 26.55 | 26.74 | 26.07 | 26.19 | 2.152M |
| Aug 04, 2026 | 26.11 | 26.94 | 25.87 | 26.51 | 2.781M |
| Aug 03, 2026 | 24.77 | 25.42 | 24.70 | 25.31 | 2.595M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ford Motor Co. | 14.62 |
| General Motors Co. | 87.76 |
| Life Electric Vehicles Holdings, Inc. | 1.64 |
| Fly-E Group, Inc. | 2.00 |
| Tesla, Inc. | 354.08 |
Price Related Metrics
| PE Ratio | 17.50 |
| PS Ratio | 0.7598 |
| Price to Book Value | 0.9527 |
| Earnings Yield | 5.71% |
| Market Cap | 2.953B |
| Operating PE Ratio | 12.17 |
| Normalized PE Ratio | 16.53 |