Harley-Davidson (HOG)

59.48 +1.51  +2.60%  May 17, 8:00PM
Add to Watchlists Create an Alert

Harley-Davidson Price:

59.48 for May 17, 2013
View Full Chart

Harley-Davidson Price Chart

    Harley-Davidson Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 272   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 58.19 59.48 58.10 59.48 1.025M
    May 16, 2013 58.55 58.83 57.91 57.97 891330.0
    May 15, 2013 58.36 58.98 58.27 58.88 914811.0
    May 14, 2013 57.40 58.66 57.40 58.47 1.367M
    May 13, 2013 57.10 57.54 56.59 57.43 844891.0
    May 10, 2013 57.28 57.97 56.87 57.37 1.194M
    May 9, 2013 57.48 57.59 56.75 57.17 963760.0
    May 8, 2013 57.46 57.84 56.90 57.40 2.074M
    May 7, 2013 55.38 57.54 55.31 57.54 2.424M
    May 6, 2013 54.97 55.29 54.47 55.16 1.699M
    May 3, 2013 54.62 54.98 54.12 54.35 1.643M
    May 2, 2013 54.21 54.51 53.80 54.16 1.327M
    May 1, 2013 54.60 54.60 53.80 54.01 1.318M
    April 30, 2013 54.62 54.76 54.11 54.65 1.660M
    April 29, 2013 54.14 54.91 54.03 54.76 1.361M
    April 26, 2013 54.21 54.51 53.61 54.04 1.572M
    April 25, 2013 53.25 55.68 53.25 54.31 4.061M
    April 24, 2013 53.00 53.48 52.37 53.20 1.769M
    April 23, 2013 51.88 52.90 51.64 52.86 1.506M
    April 22, 2013 51.84 52.00 51.12 51.49 1.658M
    April 19, 2013 51.25 52.05 51.23 51.83 2.023M
    April 18, 2013 51.08 51.52 50.62 51.05 1.357M
    April 17, 2013 51.28 51.48 50.59 51.15 1.599M
    April 16, 2013 50.43 51.69 50.43 51.63 1.454M
    April 15, 2013 51.55 52.04 49.92 49.95 2.280M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HOG Price Benchmarks

    Companies
    Polaris Industries 91.46
    Winnebago Industries 20.04
    Arctic Cat 46.92

    HOG Price Range, Past 5 Years

    Minimum 8.200 Mar 5 2009
    Maximum 59.48 May 17 2013
    Average 34.43