Harley-Davidson Inc (HOG)
37.93
+0.10
(+0.26%)
USD |
NYSE |
Apr 19, 14:43
Harley-Davidson Price: 37.93 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 37.96 | 38.30 | 37.36 | 37.83 | 1.778M |
| Apr 17, 2024 | 39.07 | 39.07 | 37.76 | 37.94 | 2.859M |
| Apr 16, 2024 | 39.68 | 39.68 | 38.47 | 38.81 | 1.776M |
| Apr 15, 2024 | 40.02 | 40.50 | 39.02 | 39.10 | 1.239M |
| Apr 12, 2024 | 40.24 | 40.51 | 39.53 | 39.71 | 1.967M |
| Apr 11, 2024 | 41.88 | 41.88 | 39.71 | 40.60 | 2.543M |
| Apr 10, 2024 | 41.90 | 42.48 | 41.23 | 41.34 | 1.840M |
| Apr 09, 2024 | 43.11 | 43.18 | 42.37 | 42.88 | 1.752M |
| Apr 08, 2024 | 42.98 | 43.63 | 42.64 | 43.18 | 1.795M |
| Apr 05, 2024 | 42.22 | 42.88 | 39.35 | 42.09 | 3.206M |
| Apr 04, 2024 | 43.36 | 43.54 | 42.11 | 42.15 | 1.331M |
| Apr 03, 2024 | 43.60 | 43.89 | 42.62 | 42.84 | 1.375M |
| Apr 02, 2024 | 42.97 | 43.19 | 42.46 | 43.09 | 1.029M |
| Apr 01, 2024 | 43.78 | 43.78 | 43.10 | 43.55 | 892650.0 |
| Mar 28, 2024 | 43.65 | 44.16 | 43.61 | 43.74 | 889351.0 |
| Mar 27, 2024 | 43.02 | 43.68 | 42.95 | 43.66 | 1.456M |
| Mar 26, 2024 | 43.49 | 43.65 | 42.54 | 42.75 | 1.539M |
| Mar 25, 2024 | 43.47 | 43.94 | 43.39 | 43.39 | 1.992M |
| Mar 22, 2024 | 43.90 | 44.14 | 43.25 | 43.51 | 1.432M |
| Mar 21, 2024 | 42.76 | 44.00 | 42.76 | 43.94 | 1.821M |
| Mar 20, 2024 | 41.38 | 42.72 | 41.38 | 42.57 | 1.838M |
| Mar 19, 2024 | 40.62 | 41.63 | 40.62 | 41.45 | 1.194M |
| Mar 18, 2024 | 40.74 | 41.37 | 40.33 | 40.73 | 2.192M |
| Mar 15, 2024 | 40.50 | 41.96 | 40.44 | 41.00 | 3.961M |
| Mar 14, 2024 | 40.32 | 41.33 | 39.88 | 40.51 | 2.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Apr 03 2020
51.96
Maximum
May 17 2021
35.91
Average
36.33
Median
Dec 22 2020
Price Benchmarks
| Arcimoto Inc | 0.4011 |
| Evil Empire Designs Inc | 0.05 |
| Ford Motor Co | 12.07 |
| Worksport Ltd | 0.394 |
| Luminar Technologies Inc | 1.285 |
Price Related Metrics
| PE Ratio | 7.869 |
| PS Ratio | 0.9431 |
| Price to Book Value | 1.592 |
| Price to Free Cash Flow | 10.05 |
| Earnings Yield | 12.71% |
| Market Cap | 5.180B |
| Operating PE Ratio | 7.065 |
| Normalized PE Ratio | 8.306 |